居易 (6216)-元富-新店券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.98	0	0.00	36.20	2	695	0.29%
2024/05/02	2	35.58	0	0.00	35.80	2	690	0.29%
2024/04/29	1	35.30	0	0.00	35.45	1	686	0.15%
2024/04/26	2	35.43	0	0.00	35.25	2	684	0.29%
2024/04/25	4	35.18	0	0.00	35.15	4	681	0.59%
2024/04/24	7	34.71	0	0.00	35.10	7	682	1.03%
2024/04/19	1	33.85	0	0.00	33.70	1	676	0.15%
2024/04/16	0	0.00	2	34.65	34.15	-2	667	-0.30%
2024/04/12	0	37.20	0	0.00	36.90	0	643	0.00%
2024/04/11	0	0.00	0	37.45	37.65	0	622	0.00%
2024/03/29	1	35.80	0	0.00	35.95	1	584	0.17%
2024/03/26	1	35.25	2	35.80	35.45	-1	567	-0.18%
2024/03/25	1	36.50	0	0.00	36.70	1	555	0.18%
2024/03/21	0	0.00	1	35.35	35.45	-1	522	-0.19%
2024/03/15	1	34.80	0	0.00	35.15	1	506	0.20%
2024/03/12	0	0.00	2	35.10	35.35	-2	508	-0.39%
2024/03/01	1	33.70	0	0.00	34.10	1	445	0.22%
2024/02/27	0	0.00	1	32.55	32.85	-1	432	-0.23%
2024/02/22	0	0.00	1	33.30	33.15	-1	436	-0.23%
2024/02/21	1	33.00	0	0.00	33.15	1	431	0.23%
2024/01/17	1	30.00	0	0.00	30.05	1	1,253	0.08%
2024/01/15	0	0.00	0	30.70	30.50	0	1,305	0.00%
2024/01/09	1	29.85	0	0.00	29.85	1	1,379	0.07%
2024/01/02	1	30.75	0	0.00	30.75	1	1,667	0.06%
2023/12/22	1	30.65	0	0.00	30.75	1	1,673	0.06%
2023/12/21	0	0.00	0.1	30.90	30.80	-0.1	1,677	-0.01%
2023/12/19	1	30.50	0	0.00	30.65	1	1,683	0.06%
2023/12/13	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/11	1	29.95	0	0.00	30.10	1	1,689	0.06%
2023/11/29	1	31.85	0	0.00	31.95	1	1,662	0.06%
2023/11/09	0	0.00	0	35.05	34.95	0	1,618	0.00%
2023/11/08	0	0.00	1	36.30	36.30	-1	1,598	-0.06%
2023/11/03	0	0.00	1	35.70	35.60	-1	1,582	-0.06%
2023/11/02	1	36.00	0	0.00	36.00	1	1,551	0.06%
2023/10/31	3	37.47	1	36.00	36.00	2	1,462	0.14%
2023/10/30	1	37.80	1	36.55	36.55	0	1,341	0.00%
2023/10/26	0	0.00	1	35.15	34.20	-1	1,014	-0.10%
2023/10/25	0	0.00	3	34.85	34.80	-3	957	-0.31%
2023/09/19	0	0.00	1	30.00	29.70	-1	585	-0.17%
2023/08/30	0	0.00	3	28.58	28.55	-3	527	-0.57%
2023/08/29	2	30.18	0	0.00	30.20	2	514	0.39%
2023/08/17	0	0.00	1	30.35	30.50	-1	433	-0.23%
2023/07/19	5	29.00	0	0.00	28.90	5	315	1.59%
2023/07/12	1	28.85	0	0.00	28.85	1	292	0.34%
2023/07/06	1	29.70	12	29.55	29.25	-11	238	-4.62%
2023/07/03	0	0.00	1	28.60	28.75	-1	215	-0.46%
2023/06/05	0	0.00	4	28.05	28.00	-4	195	-2.05%
2023/05/17	0	27.20	0	0.00	26.65	0	179	0.00%
2023/05/16	0	26.85	0	0.00	26.60	0	175	0.00%
2023/05/12	4	26.25	0	0.00	26.35	4	176	2.26%
2023/05/10	0	27.00	0	0.00	26.35	0	176	0.00%
2023/05/09	0	0.00	0	26.75	26.30	0	176	0.00%
2023/05/08	0	0.00	0	27.75	26.40	0	172	0.00%
2023/04/28	1	26.45	0	26.50	26.50	1	167	0.59%
2023/04/24	0	26.95	0	0.00	26.45	0	161	0.00%
2023/04/20	0	26.95	0	0.00	26.60	0	157	0.00%
2023/04/18	0	0.00	3	27.08	27.05	-3	153	-1.95%
2023/04/14	1	26.85	0	0.00	26.80	1	152	0.66%
2023/04/11	1	26.65	0	0.00	26.70	1	146	0.68%
2023/04/07	1	27.25	0	0.00	27.20	1	138	0.72%
2023/03/28	0	0.00	2	27.60	27.75	-2	131	-1.52%
2023/03/27	1	28.05	0	0.00	27.85	1	131	0.76%
2023/02/20	0	0.00	0	26.00	26.20	0	164	0.00%
2023/02/13	0	26.40	0	0.00	26.10	0	178	0.00%
2023/02/10	1	26.05	0	0.00	26.00	1	179	0.56%
2023/02/06	1	26.25	0	0.00	26.20	1	182	0.55%
2022/12/29	0	0.00	4	25.00	25.10	-4	244	-1.64%
2022/12/01	1	26.40	0	0.00	26.35	1	325	0.31%
2022/10/20	2	24.50	0	0.00	24.50	2	836	0.24%
2022/09/26	12	26.40	20	26.45	26.55	-8	1,126	-0.71%
2022/09/13	0	0.00	5	29.13	29.20	-5	1,255	-0.40%
2022/09/05	0	0.00	0	29.45	28.85	0	1,488	0.00%
2022/09/01	2	30.25	0	0.00	29.95	2	1,509	0.13%
2022/08/31	0	0.00	2	31.30	31.10	-2	1,504	-0.13%
2022/08/29	2	30.35	0	0.00	30.30	2	1,504	0.13%
2022/08/26	0	0.00	20	32.50	32.50	-20	1,495	-1.34%
2022/08/24	0	0.00	3	32.45	32.25	-3	1,484	-0.20%
2022/08/23	0	0.00	3	32.30	32.35	-3	1,471	-0.20%
2022/08/22	0	0.00	2	32.35	32.20	-2	1,464	-0.14%
2022/08/18	0	0.00	1	32.15	32.25	-1	1,441	-0.07%
2022/08/16	0	0.00	3	31.87	31.90	-3	1,426	-0.21%
2022/08/15	10	30.95	5	30.60	30.85	5	1,405	0.36%
2022/08/12	6	30.22	5	30.30	30.35	1	1,387	0.07%
2022/08/11	10	30.20	0	0.00	30.20	10	1,358	0.74%
2022/08/10	0	0.00	2	33.45	33.45	-2	1,261	-0.16%
2022/08/09	20	33.70	5	32.55	32.55	15	1,222	1.23%
2022/08/05	20	32.45	0	0.00	32.10	20	1,149	1.74%
2022/07/28	5	29.70	0	0.00	29.70	5	1,199	0.42%
2022/07/27	0	0.00	10	29.40	29.50	-10	1,203	-0.83%
2022/07/25	0	0.00	7	29.20	29.30	-7	1,256	-0.56%
2022/07/20	10	29.23	0	0.00	29.25	10	1,311	0.76%
2022/07/19	0	0.00	0	29.00	28.95	0	1,307	0.00%
2022/07/13	4	27.65	0	0.00	27.50	4	1,411	0.28%
2022/07/12	5	27.62	0	0.00	27.60	5	1,391	0.36%
2022/07/08	0	0.00	12	31.95	33.95	-12	1,297	-0.92%
2022/07/04	0	0.00	2	29.45	29.35	-2	1,253	-0.16%
2022/06/30	2	31.50	0	0.00	31.45	2	1,237	0.16%
2022/06/29	2	31.30	2	31.85	31.95	0	1,222	0.00%
2022/06/28	0	31.75	0	0.00	31.95	0	1,214	0.00%
2022/06/27	1	32.40	2	32.15	31.80	-1	1,203	-0.08%
2022/06/24	0	0.00	1	31.50	31.55	-1	1,190	-0.08%
2022/06/23	1	30.70	1	30.70	30.60	0	1,176	0.00%
2022/06/22	0	0.00	2	31.50	31.45	-2	1,157	-0.17%
2022/06/21	2	31.30	9	30.26	31.35	-7	1,136	-0.62%
2022/06/20	8	31.51	0	0.00	29.15	8	1,104	0.72%
2022/06/17	5	31.32	4	32.05	32.35	1	1,030	0.10%
2022/06/16	2	31.53	11	32.60	30.80	-9	984	-0.91%
2022/06/15	1	31.80	1	31.40	31.30	0	890	0.00%
2022/05/10	4	31.70	5	31.55	31.50	-1	605	-0.17%
2022/05/09	0	0.00	0	29.70	29.80	0	570	0.00%
2022/05/06	0	0.00	1	29.57	30.20	-1	560	-0.18%
2022/05/05	0	0.00	0	29.95	30.10	0	555	0.00%
2022/05/03	0	0.00	0	30.35	30.10	0	529	0.00%
2022/04/29	1	31.10	0	0.00	31.25	1	513	0.19%
2022/04/28	0	0.00	5	31.85	31.60	-5	472	-1.06%
2022/04/25	0	29.70	0	0.00	29.50	0	401	0.00%
2022/04/22	0	30.75	0	0.00	30.55	0	386	0.00%
2022/04/20	5	31.55	0	0.00	31.50	5	346	1.44%
2022/03/30	0	0.00	3	27.75	27.70	-3	140	-2.14%
2022/03/21	1	26.80	0	0.00	26.80	1	144	0.69%
2022/03/17	1	26.65	0	0.00	26.70	1	148	0.67%
2022/03/08	13	26.00	0	0.00	26.00	13	158	8.20%
2022/03/07	0	0.00	4	26.35	26.30	-4	158	-2.53%
2022/01/20	1	27.20	0	0.00	27.15	1	670	0.15%
2021/12/17	5	26.95	0	0.00	27.05	5	706	0.71%
2021/12/16	0	0.00	1	27.25	27.20	-1	705	-0.14%
2021/12/15	0	0.00	2	26.90	26.90	-2	704	-0.28%
2021/12/06	0	0.00	1	26.30	26.55	-1	694	-0.14%
2021/11/26	0	0.00	0	26.70	26.65	0	680	0.00%
2021/11/24	0	0.00	1	27.40	27.35	-1	674	-0.15%
2021/11/22	0	0.00	29	27.63	27.60	-29	669	-4.33%
2021/11/19	0	0.00	1	27.85	27.85	-1	663	-0.15%
2021/11/18	0	0.00	5	28.05	28.10	-5	656	-0.76%
2021/11/16	0	0.00	3	28.35	28.70	-3	637	-0.47%
2021/11/15	1	27.35	0	0.00	27.35	1	610	0.16%
2021/11/08	2	28.15	0	0.00	28.00	2	570	0.35%
2021/11/05	6	28.69	8	28.42	28.80	-2	558	-0.36%
2021/11/04	3	27.80	3	28.10	27.80	0	530	0.00%
2021/11/03	4	28.04	3	28.32	27.75	1	519	0.19%
2021/11/01	6	27.59	4	28.01	27.60	2	484	0.41%
2021/10/29	1	28.85	2	28.65	28.20	-1	445	-0.22%
2021/10/28	40	31.19	0	0.00	29.50	40	383	10.44%
2021/10/27	0	0.00	2.2	30.50	30.50	-2.2	172	-1.29%
2021/10/26	2	27.75	2	27.75	27.75	0	122	0.00%
2021/10/20	0	0.00	4	24.98	25.05	-4	84	-4.75%
2021/10/19	0	0.00	2	24.95	24.95	-2	84	-2.37%
2021/09/27	0	0.00	3	24.90	24.85	-3	91	-3.30%
2021/09/22	1	24.65	0	0.00	24.60	1	91	1.10%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/08/27	3	24.65	0	0.00	24.90	3	87	3.44%
2021/08/26	2	26.00	0	0.00	26.10	2	82	2.41%
2021/08/05	1	25.80	0	0.00	25.85	1	83	1.20%
2021/08/02	0	26.15	0	0.00	25.90	0	91	0.04%
2021/07/28	0	25.80	0	0.00	25.65	0	93	0.00%
2021/07/21	0	0.00	1	25.90	25.90	-1	108	-0.92%
2021/07/20	0	0.00	3	25.95	25.90	-3	110	-2.71%
2021/07/02	0	0.00	2	25.60	25.60	-2	131	-1.52%
2021/06/29	0	0.00	1	25.50	25.50	-1	139	-0.72%
2021/06/25	1	25.60	0	0.00	25.60	1	140	0.71%
2021/06/17	0	0.00	0	25.80	25.35	0	146	0.00%
2021/06/04	1	25.25	0	0.00	25.15	1	152	0.66%
2021/06/02	1	25.25	0	0.00	25.35	1	151	0.66%
2021/05/07	0	0.00	8	25.93	25.95	-8	136	-5.85%
2021/05/05	0	0.00	1	25.80	25.85	-1	134	-0.74%
2021/05/03	1	25.95	0	0.00	25.80	1	130	0.77%
2021/04/22	4	26.10	5	26.12	26.05	-1	118	-0.84%
2021/04/21	0	0.00	90	26.02	26.00	-90	115	-77.85%
2021/04/08	0	0.00	65	26.32	26.35	-65	105	-61.77%
2021/04/07	1	26.40	0	0.00	26.35	1	102	0.97%
2021/04/06	0	0.00	3	26.35	26.40	-3	102	-2.92%
2021/04/01	0	0.00	4	26.00	26.10	-4	100	-3.97%
2021/03/10	2	25.55	0	0.00	25.50	2	91	2.19%
2021/02/26	18	25.78	0	0.00	25.75	18	132	13.55%
2021/02/24	0	0.00	3	25.80	25.75	-3	130	-2.29%
2021/01/29	1	25.00	0	0.00	24.95	1	126	0.79%
2021/01/27	0	0.00	2	25.10	25.05	-2	125	-1.59%
2021/01/22	0	0.00	0	25.20	25.05	0	126	0.00%
2021/01/20	0	0.00	50	25.00	25.00	-50	126	-39.64%
2021/01/15	0	25.15	0	0.00	25.25	0	119	0.00%
2021/01/05	2	25.95	0	0.00	25.90	2	103	1.94%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/14	1	25.75	0	0.00	25.75	1	96	1.04%
2020/12/09	1	26.00	0	0.00	26.00	1	94	1.06%
2020/12/03	0	0.00	0	26.20	25.95	0	91	0.00%
2020/12/02	0	0.00	10	26.05	26.15	-10	91	-10.98%
2020/11/30	141	27.03	5	27.00	26.80	136	88	154.49%	大買/鉅額交易
2020/11/18	3	25.10	0	0.00	25.15	3	67	4.45%
2020/11/16	1	25.20	0	0.00	25.25	1	69	1.43%
2020/11/11	2	25.25	0	0.00	25.25	2	73	2.73%
2020/10/06	6	25.40	0	0.00	25.50	6	91	6.54%
2020/09/16	2	25.70	0	0.00	25.65	2	105	1.89%
2020/09/03	3	25.70	0	0.00	25.70	3	110	2.72%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/26	4	26.00	0	0.00	26.00	4	111	3.60%
2020/08/14	1	27.20	0	0.00	27.25	1	90	1.10%
2020/08/13	2	27.10	0	0.00	27.05	2	89	2.23%
2020/08/12	2	27.00	0	0.00	27.15	2	88	2.26%
2020/08/11	7	27.10	0	0.00	27.20	7	87	7.97%
2020/08/10	2	27.30	0	0.00	27.40	2	85	2.33%
2020/08/07	0	0.00	2	27.43	27.50	-2	85	-2.35%
2020/08/06	2	27.45	2	27.43	27.45	0	86	0.00%
2020/08/05	0	0.00	5	27.31	27.35	-5	87	-5.70%
2020/08/03	2	27.20	0	0.00	27.20	2	93	2.14%
2020/07/31	3	27.37	0	0.00	27.45	3	92	3.23%
2020/07/22	1	27.65	0	0.00	27.65	1	100	0.99%
2020/07/03	0	0.00	5	28.25	28.25	-5	106	-4.68%
2020/07/02	0	0.00	1	28.05	28.10	-1	105	-0.95%
2020/06/30	0	0.00	11	27.85	27.95	-11	105	-10.41%
2020/06/23	0	0.00	19	27.80	27.75	-19	107	-17.67%
2020/06/19	0	0.00	14	27.75	27.70	-14	106	-13.15%
2020/06/17	0	0.00	5	27.71	27.70	-5	108	-4.62%
2020/06/16	0	0.00	10	27.68	27.65	-10	112	-8.90%
2020/06/12	1	27.05	0	0.00	27.55	1	124	0.80%
2020/06/10	0	0.00	26	27.82	27.65	-26	128	-20.18%
2020/06/09	0	0.00	2	27.83	27.80	-2	136	-1.47%
2020/06/08	2	27.88	46	27.75	27.60	-44	139	-31.55%
2020/06/04	5	27.50	0	0.00	27.60	5	141	3.53%
2020/06/03	8	27.70	0	0.00	27.80	8	139	5.72%
2020/05/27	1	27.35	0	0.00	27.40	1	140	0.71%
2020/05/25	1	27.35	0	0.00	27.35	1	142	0.70%
2020/05/15	0	0.00	6	27.21	27.20	-6	144	-4.15%
2020/05/12	0	0.00	1	27.55	27.45	-1	142	-0.70%
2020/05/11	17	27.52	0	0.00	27.45	17	140	12.08%
2020/05/08	0	0.00	11	27.85	27.90	-11	140	-7.83%
2020/05/06	10	27.55	4	27.49	27.40	6	139	4.31%
2020/05/05	0	0.00	4	27.55	27.45	-4	138	-2.88%
2020/05/04	0	0.00	3	27.35	27.55	-3	137	-2.18%
2020/04/30	1	27.55	3	27.50	27.55	-2	136	-1.47%
2020/04/29	44	27.41	0	0.00	27.45	44	137	32.02%
2020/04/27	29	27.30	3	27.18	27.35	26	143	18.14%
2020/04/24	3	27.00	0	0.00	27.05	3	141	2.12%
2020/04/21	2	26.55	0	0.00	26.55	2	138	1.44%
2020/04/20	1	27.20	3	26.95	27.10	-2	137	-1.45%
2020/04/17	7	27.04	0	0.00	26.95	7	135	5.16%
2020/04/16	1	27.10	0	0.00	27.10	1	131	0.76%
2020/04/10	3	25.70	0	0.00	25.75	3	128	2.34%
2020/04/07	3	25.20	0	0.00	25.35	3	126	2.36%
2020/04/06	4	24.70	0	0.00	25.15	4	125	3.18%
2020/04/01	0	24.80	0	0.00	24.60	0	124	0.00%
2020/03/19	0	0.00	2	21.45	20.35	-2	119	-1.68%
2020/03/18	1	23.20	0	0.00	22.60	1	109	0.91%
2020/03/13	3	25.07	0	0.00	25.30	3	100	2.98%
2020/03/12	1	26.80	0	0.00	26.65	1	91	1.09%
2020/03/09	0	0.00	1	27.00	27.00	-1	84	-1.19%
2020/02/11	1	27.40	0	0.00	27.45	1	84	1.18%
2020/02/03	1	27.30	0	0.00	27.40	1	79	1.26%
2020/01/31	0	0.00	1	27.60	27.40	-1	76	-1.31%
2020/01/16	6	28.11	0	0.00	28.10	6	68	8.73%
2020/01/06	3	27.85	0	0.00	27.80	3	67	4.43%
2020/01/02	4	28.15	0	0.00	28.15	4	66	5.98%
2019/12/26	2	28.10	0	0.00	28.10	2	64	3.12%
2019/12/19	1	27.95	0	0.00	27.90	1	61	1.63%
2019/12/18	1	28.00	0	0.00	28.00	1	62	1.61%
2019/12/16	0	0.00	1	27.95	28.00	-1	59	-1.68%
2019/12/13	2	27.80	0	0.00	27.95	2	59	3.37%
2019/12/12	6	27.89	0	0.00	27.85	6	59	10.16%
2019/12/11	2	27.85	0	0.00	27.90	2	58	3.40%
2019/12/04	2	27.80	0	0.00	27.90	2	58	3.40%
2019/12/02	3	27.50	0	0.00	27.80	3	60	4.97%
2019/11/29	1	27.80	0	0.00	27.90	1	57	1.73%
2019/11/28	3	27.80	0	0.00	27.85	3	59	5.08%
2019/11/27	3	27.80	0	0.00	27.85	3	60	4.99%
2019/11/18	2	27.70	0	0.00	27.95	2	85	2.33%
2019/11/14	1	27.95	0	0.00	27.95	1	88	1.13%
2019/11/05	0.3	28.00	0	0.00	28.00	0.3	90	0.32%
2019/11/04	0.2	28.05	0	0.00	28.05	0.2	92	0.26%
2019/10/18	1	27.75	0	0.00	27.80	1	95	1.05%
2019/10/07	0.2	27.95	0	0.00	27.95	0.2	98	0.24%
2019/09/27	1	27.95	0	0.00	27.85	1	99	1.01%
2019/09/24	1	27.85	0	0.00	27.80	1	99	1.00%
2019/09/04	0.5	28.00	0	0.00	28.00	0.5	101	0.53%
2019/08/29	5	27.65	0	0.00	27.80	5	98	5.06%
2019/08/28	0	0.00	2	27.40	27.50	-2	95	-2.09%
2019/08/27	2	28.95	0	0.00	28.90	2	89	2.24%
2019/08/23	2	29.20	0	0.00	29.20	2	78	2.56%
2019/08/12	1	28.95	0	0.00	28.90	1	65	1.53%
2019/08/07	0.2	28.60	0	0.00	28.60	0.2	66	0.33%
2019/08/05	0.3	28.85	2	29.05	28.85	-1.7	66	-2.54%
2019/07/30	0	0.00	4	29.00	29.05	-4	68	-5.81%
2019/07/29	1	29.00	0	0.00	28.95	1	68	1.46%
2019/07/15	2	29.10	0	0.00	29.10	2	69	2.86%
2019/07/11	1	29.15	0	0.00	29.15	1	71	1.41%
2019/07/10	0	0.00	5	28.65	28.80	-5	68	-7.28%
2019/07/09	0	0.00	30	28.65	28.75	-30	69	-43.37%
2019/07/04	3	28.65	0	0.00	28.65	3	72	4.14%
2019/07/02	2	28.55	0	0.00	28.50	2	73	2.71%
2019/07/01	2	28.60	0	0.00	28.55	2	74	2.70%
2019/06/28	1	28.60	0	0.00	28.55	1	75	1.33%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/06/20	13	28.29	0	0.00	28.30	13	80	16.15%
2019/06/19	1	28.20	0	0.00	28.25	1	80	1.25%
2019/06/14	2	28.10	0	0.00	28.10	2	82	2.44%
2019/06/13	1	28.05	0	0.00	28.00	1	82	1.22%
2019/06/12	1	28.10	0	0.00	27.95	1	82	1.21%
2019/06/11	4	28.11	0	0.00	28.10	4	81	4.89%
2019/06/06	1	28.40	0	0.00	28.40	1	80	1.24%
2019/06/05	1	28.40	0	0.00	28.40	1	81	1.22%
2019/05/15	4	28.25	0	0.00	28.10	4	85	4.67%
2019/05/13	1	28.25	0	0.00	28.25	1	83	1.20%
2019/05/10	6	28.75	0	0.00	28.50	6	83	7.22%
2019/05/09	7	28.96	0	0.00	28.90	7	80	8.66%
2019/05/07	0.2	28.95	0	0.00	28.95	0.2	79	0.31%
2019/05/06	3	28.88	0	0.00	28.85	3	79	3.77%
2019/05/02	1	29.00	0	0.00	29.00	1	78	1.27%
2019/04/30	1	28.90	0	0.00	28.90	1	77	1.30%
2019/04/23	9	28.85	0	0.00	28.85	9	74	12.07%
2019/04/18	2	28.90	0	0.00	28.80	2	72	2.74%
2019/04/17	4	28.98	0	0.00	29.00	4	72	5.51%
2019/04/12	1	28.90	0	0.00	28.95	1	70	1.41%
2019/04/11	2	29.10	0	0.00	28.95	2	68	2.93%
2019/03/22	0	0.00	3	28.93	28.95	-3	54	-5.54%
2019/03/14	0	0.00	9	28.76	28.70	-9	52	-17.30%
2019/03/13	0	0.00	1	28.80	28.90	-1	52	-1.92%
2019/03/12	0	0.00	1	28.80	28.75	-1	52	-1.92%
2019/03/11	0	0.00	15	28.80	28.65	-15	52	-28.51%
2019/03/06	0	0.00	1	29.05	29.00	-1	49	-2.01%
2019/02/21	0	0.00	10	28.12	28.15	-10	45	-22.17%
2019/02/19	2	28.25	0	0.00	28.25	2	45	4.36%
2019/02/12	2	28.05	0.1	28.30	28.00	1.9	42	4.45%
2019/01/29	0	0.00	6	27.97	28.00	-6	41	-14.41%
2019/01/25	0	0.00	3	27.90	27.95	-3	41	-7.32%
2019/01/24	1	28.00	0	0.00	27.85	1	40	2.45%
2019/01/17	0	0.00	1	27.80	27.60	-1	43	-2.28%
2019/01/10	0	0.00	4	27.80	27.80	-4	44	-9.03%
2019/01/09	0	0.00	7	27.86	27.80	-7	44	-15.85%
2019/01/08	0.1	27.40	0	0.00	27.60	0.1	44	0.32%
2019/01/03	0.4	27.70	0	0.00	27.70	0.4	53	0.75%
2018/12/12	1	27.75	5	27.70	27.75	-4	72	-5.54%
2018/12/03	0.5	27.65	0	0.00	27.65	0.5	77	0.62%
2018/11/29	5	27.41	0	0.00	27.20	5	78	6.39%
2018/11/19	5	26.90	0	0.00	26.90	5	92	5.43%
2018/11/14	3	27.20	0	0.00	27.15	3	96	3.12%
2018/11/12	0	0.00	1	26.95	27.00	-1	99	-1.01%
2018/11/05	1.1	26.55	0	0.00	26.40	1.1	121	0.91%
2018/11/01	2	26.65	0	0.00	26.65	2	122	1.64%
2018/10/31	1	26.55	0	0.00	26.60	1	123	0.81%
2018/10/26	3	26.20	0	0.00	26.05	3	127	2.35%
2018/10/25	2	26.10	0	0.00	26.10	2	127	1.56%
2018/10/24	2	26.70	0	0.00	26.70	2	125	1.60%
2018/10/23	2	26.80	0	0.00	26.75	2	125	1.59%
2018/10/16	7	26.71	0	0.00	26.60	7	129	5.39%
2018/10/15	1	26.45	0	0.00	26.50	1	132	0.76%
2018/10/03	3	28.00	0	0.00	28.00	3	165	1.82%
2018/09/26	8	28.14	0	0.00	28.10	8	162	4.93%
2018/09/21	1	28.05	0	0.00	28.00	1	163	0.61%
2018/09/20	1	28.05	0	0.00	28.10	1	163	0.61%
2018/09/18	0	0.00	5	28.09	28.00	-5	157	-3.17%
2018/09/10	0	0.00	5	28.00	28.00	-5	156	-3.20%
2018/09/04	0	0.00	5	28.41	28.35	-5	154	-3.24%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/13	3	29.50	0	0.00	29.15	3	144	2.07%
2018/06/28	1	29.45	0	0.00	29.45	1	104	0.96%
2018/06/19	1	29.60	0	0.00	29.60	1	117	0.85%
2018/06/06	3	29.85	3	29.85	29.80	0	115	0.00%
2018/05/31	2	29.68	0	0.00	29.70	2	111	1.79%
2018/05/30	1	29.50	2	29.60	29.50	-1	111	-0.90%
2018/05/29	3	29.75	0	0.00	29.80	3	111	2.70%
2018/05/21	0	0.00	1	29.60	29.70	-1	105	-0.95%
2018/05/11	0	0.00	2	29.00	29.00	-2	105	-1.89%
2018/04/19	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/17	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/03	0	0.00	1	29.00	28.95	-1	101	-0.99%
2018/02/23	5	28.35	0	0.00	28.35	5	81	6.12%
2018/02/09	0	0.00	2	28.00	28.10	-2	80	-2.49%
2018/02/05	3	29.00	0	0.00	29.15	3	78	3.82%
2018/01/11	0	0.00	3	28.83	28.80	-3	79	-3.79%
2018/01/10	0	0.00	5	29.00	28.90	-5	80	-6.24%
2018/01/09	0	0.00	6	29.10	29.05	-6	81	-7.37%
2018/01/03	6	28.68	0	0.00	28.65	6	80	7.49%