富旺 (6219)-元富-新店券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▲0.05
漲幅
+0.12%
成交量
101張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	41.49	41.55	-8	449	-1.78%
2024/11/21	0	0.00	1	40.55	40.65	-1	584	-0.17%
2024/11/15	0	0.00	1	38.15	38.70	-1	703	-0.14%
2024/11/12	0	0.00	1	37.05	37.45	-1	799	-0.13%
2024/11/01	0	0.00	1	37.05	37.00	-1	1,013	-0.10%
2024/10/25	1	35.10	0	0.00	35.45	1	1,314	0.08%
2024/10/24	4	35.83	0	0.00	35.80	4	1,374	0.29%
2024/10/15	0	0.00	2	38.23	38.10	-2	1,540	-0.13%
2024/10/01	2	39.03	0	0.00	39.20	2	1,721	0.12%
2024/09/24	1	40.50	0	0.00	39.55	1	1,715	0.06%
2024/09/20	2	43.60	0	0.00	43.60	2	1,667	0.12%
2024/09/19	1	48.00	0	0.00	48.40	1	1,655	0.06%
2024/09/11	1	42.05	1	42.65	42.75	0	1,698	0.00%
2024/09/10	3	43.83	0	0.00	43.20	3	1,712	0.18%
2024/09/09	3	45.07	0	0.00	45.50	3	1,720	0.17%
2024/09/06	1	46.40	0	0.00	46.30	1	1,725	0.06%
2024/08/30	0	0.00	1	49.75	50.00	-1	1,762	-0.06%
2024/08/29	2	49.13	0	0.00	49.20	2	1,779	0.11%
2024/08/26	4	48.95	0	0.00	48.20	4	1,817	0.22%
2024/08/23	0	0.00	1	48.25	49.35	-1	1,815	-0.06%
2024/08/22	1	49.30	0	0.00	49.45	1	1,809	0.06%
2024/08/19	0	0.00	1	54.30	53.80	-1	1,753	-0.06%
2024/08/16	0	0.00	1	55.20	54.10	-1	1,754	-0.06%
2024/08/15	0	0.00	1	54.20	53.80	-1	1,728	-0.06%
2024/08/12	1	50.10	0	0.00	49.45	1	1,715	0.06%
2024/08/06	3	42.95	0	0.00	43.80	3	1,718	0.17%
2024/08/05	2	47.70	0	0.00	47.70	2	1,729	0.12%
2024/08/01	0	0.00	3	56.87	55.50	-3	1,747	-0.17%
2024/07/31	2	55.45	2	53.90	54.60	0	1,733	0.00%
2024/07/30	1	54.30	0	0.00	54.90	1	1,739	0.06%
2024/07/29	0	0.00	3	52.27	54.60	-3	1,666	-0.18%
2024/07/26	5	49.05	1	49.60	49.70	4	1,630	0.25%
2024/07/12	2	46.15	3	47.05	47.40	-1	1,825	-0.05%
2024/07/11	2	45.65	0	0.00	45.55	2	1,804	0.11%
2024/07/01	0	0.00	5	41.75	41.55	-5	1,931	-0.26%
2024/06/04	0	0.00	1	41.65	42.25	-1	2,248	-0.04%
2024/06/03	2	41.45	15	41.24	41.40	-13	2,247	-0.58%
2024/05/30	20	39.74	0	0.00	39.35	20	2,267	0.88%
2024/05/09	1	42.20	6	42.20	42.20	-5	2,490	-0.20%
2024/04/26	0	0.00	1	40.60	40.80	-1	2,441	-0.04%
2024/04/25	0	0.00	1	40.30	40.15	-1	2,496	-0.04%
2024/04/19	4	40.46	0	0.00	40.75	4	2,633	0.15%
2024/04/18	2	39.68	5	39.92	41.20	-3	2,703	-0.11%
2024/04/16	2	37.50	0	0.00	38.00	2	2,860	0.07%
2024/04/12	1	39.35	2	39.35	38.80	-1	2,926	-0.03%
2024/04/11	2	38.45	0	0.00	38.45	2	2,961	0.07%
2024/04/09	4	37.81	0	0.00	37.60	4	3,074	0.13%
2024/04/03	0	0.00	2	38.85	38.50	-2	3,078	-0.06%
2024/04/02	1	37.25	0	0.00	38.55	1	3,081	0.03%
2024/04/01	2	38.68	0	0.00	37.85	2	3,081	0.06%
2024/03/20	1	35.70	1	35.65	35.90	0	3,112	0.00%
2024/03/13	1	33.80	0	0.00	33.20	1	3,086	0.03%
2024/03/11	1	33.60	0	0.00	34.35	1	3,048	0.03%
2024/03/07	2	34.48	0	0.00	34.50	2	3,009	0.07%
2024/03/06	1	34.20	0	0.00	34.65	1	3,009	0.03%
2024/03/01	1	33.95	1	33.85	33.75	0	2,952	0.00%
2024/02/29	1	33.70	0	0.00	33.65	1	2,955	0.03%
2024/02/26	1	34.20	0	0.00	33.70	1	2,932	0.03%
2024/02/20	0	0.00	0.2	36.35	36.55	-0.2	2,801	-0.01%
2024/02/19	0	0.00	2	37.00	36.05	-2	2,780	-0.07%
2024/02/16	0	0.00	2	36.30	36.50	-2	2,765	-0.07%
2024/02/15	0	0.00	1	35.85	36.40	-1	2,722	-0.04%
2024/02/01	0	0.00	0.1	34.10	33.90	-0.1	2,636	-0.01%
2024/01/30	1	33.80	0	0.00	33.80	1	2,586	0.04%
2024/01/25	0	0.00	6	33.39	33.30	-6	2,492	-0.24%
2024/01/24	1	33.60	6	33.56	33.10	-5	2,496	-0.20%
2024/01/23	0	0.00	2	35.30	33.20	-2	2,477	-0.08%
2024/01/22	0.8	35.10	0	0.00	34.70	0.8	2,418	0.03%
2024/01/19	0	0.00	7	35.20	35.50	-7	2,364	-0.30%
2024/01/18	0	0.00	12	34.28	34.60	-12	2,289	-0.52%
2024/01/17	1	32.95	15	32.98	33.00	-14	2,230	-0.63%
2024/01/16	0	0.00	6	34.00	33.70	-6	2,180	-0.28%
2024/01/15	0	0.00	1	34.75	34.80	-1	2,124	-0.05%
2024/01/11	0	0.00	2	32.33	32.45	-2	1,899	-0.11%
2024/01/10	0	0.00	1	30.20	30.00	-1	1,738	-0.06%
2024/01/08	0	0.00	1	28.85	29.20	-1	1,614	-0.06%
2024/01/05	1	27.30	0	0.00	27.70	1	1,527	0.07%
2024/01/04	0	0.00	0.9	27.10	26.65	-0.9	1,452	-0.06%
2023/12/22	0	0.00	3	23.57	23.65	-3	1,188	-0.25%
2023/12/20	0	0.00	2	23.80	23.80	-2	1,117	-0.18%
2023/12/18	0	0.00	2	22.60	22.75	-2	1,074	-0.19%
2023/12/14	0	0.00	2	22.05	22.35	-2	1,064	-0.19%
2023/12/11	0	0.00	1	21.10	21.55	-1	1,020	-0.10%
2023/11/30	0	0.00	2	21.90	21.95	-2	942	-0.21%
2023/11/01	2	21.23	0	0.00	21.10	2	885	0.23%
2023/10/02	1	24.60	0	0.00	24.70	1	710	0.14%
2023/08/07	0	0.00	1.2	22.05	22.75	-1.2	811	-0.15%
2023/08/01	1	19.45	0	0.00	19.45	1	786	0.13%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/21	1	18.90	0	0.00	19.15	1	774	0.13%
2023/07/13	0	0.00	0.6	18.60	18.65	-0.6	747	-0.08%
2023/06/28	2	13.50	0	0.00	13.35	2	690	0.29%
2023/06/27	0	0.00	2	13.50	13.20	-2	675	-0.30%
2023/06/21	0	0.00	1	13.50	13.50	-1	634	-0.16%
2023/06/16	0	0.00	1	12.05	12.10	-1	558	-0.18%
2023/06/08	2	11.95	0	0.00	11.80	2	535	0.37%
2023/05/26	0	0.00	1	11.25	11.20	-1	380	-0.26%
2023/05/12	0	0.00	10	11.18	11.25	-10	288	-3.46%
2023/03/23	0	0.00	5	11.05	11.30	-5	208	-2.40%
2023/03/22	0	0.00	1	11.10	11.25	-1	207	-0.48%
2023/01/13	0	0.00	1	10.50	10.75	-1	275	-0.36%
2022/08/15	1	11.25	1	11.25	11.45	0	1,008	0.00%
2022/04/06	0	0.00	1	17.70	17.60	-1	4,160	-0.02%
2022/03/23	1	17.55	3	17.55	17.55	-2	4,341	-0.05%
2022/01/11	0	0.00	6	18.20	18.20	-6	3,536	-0.17%
2021/12/10	4	17.90	0	0.00	17.85	4	3,141	0.13%
2021/12/02	1	17.70	0	0.00	17.75	1	3,051	0.03%
2021/11/19	0	0.00	4	19.35	19.40	-4	2,696	-0.15%
2021/11/18	1	19.75	0	0.00	19.55	1	2,702	0.04%
2021/11/17	0	0.00	3	19.65	19.60	-3	2,727	-0.11%
2021/11/16	0	0.00	10	19.70	19.85	-10	2,767	-0.36%
2021/11/15	7	19.98	4	19.76	19.60	3	2,777	0.11%
2021/11/12	10	20.16	16	19.90	20.35	-6	2,737	-0.22%
2021/11/11	28	20.66	25	20.65	19.95	3	2,638	0.11%
2021/11/10	25	20.30	0	0.00	20.05	25	2,429	1.03%
2021/09/29	1	20.30	1	20.00	19.85	0	2,672	0.00%
2021/09/16	3	19.77	3	19.40	19.40	0	2,684	0.00%
2021/08/10	0	0.00	1	21.35	21.20	-1	3,229	-0.03%
2021/08/09	1	21.90	0	0.00	21.90	1	3,270	0.03%
2021/07/27	0	0.00	3	21.90	21.90	-3	3,878	-0.08%
2021/07/21	0	0.00	2	22.05	22.05	-2	4,332	-0.05%
2021/07/13	4	22.79	5	22.53	22.40	-1	4,917	-0.02%
2021/07/12	0	0.00	3	22.98	22.60	-3	4,929	-0.06%
2021/07/07	3	21.90	4	22.10	21.90	-1	5,016	-0.02%
2021/07/06	0	0.00	1	22.10	21.95	-1	5,045	-0.02%
2021/07/05	17	22.06	2	21.90	21.90	15	5,098	0.29%
2021/07/02	0	0.00	2	22.00	22.00	-2	5,167	-0.04%
2021/07/01	0	0.00	3	22.20	22.00	-3	5,198	-0.06%
2021/06/30	9	22.04	37	22.07	22.10	-28	5,287	-0.53%
2021/06/29	11	22.00	5	22.00	22.00	6	5,484	0.11%
2021/06/28	4	22.20	11	22.24	22.20	-7	5,638	-0.12%
2021/06/25	14	22.17	0	0.00	22.00	14	5,701	0.25%
2021/06/24	12	22.10	10	22.23	22.15	2	5,808	0.03%
2021/06/23	18	21.87	11	21.99	22.15	7	5,839	0.12%
2021/06/22	9	22.03	9	21.80	21.80	0	5,848	0.00%
2021/06/21	6	21.98	9	22.00	22.00	-3	5,909	-0.05%
2021/06/17	0	0.00	2	22.55	22.55	-2	6,122	-0.03%
2021/06/16	4	22.05	4	22.10	22.10	0	6,130	0.00%
2021/06/15	7	22.10	7	22.25	22.20	0	6,279	0.00%
2021/06/11	11	22.16	11	22.27	22.20	0	6,427	0.00%
2021/06/10	10	21.92	10	22.08	22.20	0	6,542	0.00%
2021/06/09	13	22.11	6	22.05	22.00	7	6,625	0.11%
2021/06/08	6	23.88	3	24.00	24.05	3	6,589	0.05%
2021/06/07	6	23.73	6	23.90	23.70	0	6,607	0.00%
2021/06/02	3	24.17	3	24.10	24.10	0	6,764	0.00%
2021/06/01	6	23.32	6	23.57	23.95	0	6,759	0.00%
2021/05/28	4	23.05	4	23.25	23.40	0	6,819	0.00%
2021/05/27	7	23.02	6	23.10	23.10	1	6,880	0.01%
2021/05/26	7	23.04	7	23.24	23.35	0	6,942	0.00%
2021/05/25	6	22.93	6	23.28	23.35	0	7,064	0.00%
2021/05/24	9	22.97	9	23.09	23.05	0	7,148	0.00%
2021/05/21	8	22.91	10	23.16	23.20	-2	7,248	-0.03%
2021/05/20	6	22.83	6	22.98	23.05	0	7,334	0.00%
2021/05/19	3	22.85	3	23.13	23.15	0	7,362	0.00%
2021/05/14	21	23.41	13	23.71	23.15	8	7,458	0.11%
2021/05/13	1	23.15	1	23.50	23.50	0	7,475	0.00%
2021/05/12	16	23.56	13	23.70	22.55	3	7,450	0.04%
2021/05/11	9	24.47	0	0.00	24.05	9	7,443	0.12%
2021/05/10	19	24.64	23	24.84	24.95	-4	7,451	-0.05%
2021/05/07	12	24.44	12	24.65	24.65	0	7,446	0.00%
2021/05/06	7	23.92	7	24.20	24.40	0	7,424	0.00%
2021/05/05	2	24.45	0	0.00	23.60	2	7,414	0.03%
2021/05/04	19	24.47	4	25.00	22.90	15	7,386	0.20%
2021/05/03	13	24.76	7	24.93	24.80	6	7,319	0.08%
2021/04/29	1	25.05	1	24.85	25.00	0	7,305	0.00%
2021/04/28	35	25.14	18	26.01	25.20	17	7,341	0.23%
2021/04/27	12	25.15	45	25.62	25.85	-33	7,167	-0.46%
2021/04/26	3	24.90	12	25.73	25.15	-9	7,066	-0.13%
2021/04/23	12	25.43	28	25.50	25.40	-16	6,989	-0.23%
2021/04/22	30	25.60	33	25.66	25.40	-3	6,914	-0.04%
2021/04/21	28	25.10	33	25.32	25.55	-5	6,847	-0.07%
2021/04/20	10	25.00	11	25.09	25.10	-1	6,749	-0.01%
2021/04/19	11	25.17	5	25.23	25.05	6	6,748	0.09%
2021/04/16	10	24.99	5	25.20	24.90	5	6,768	0.07%
2021/04/15	7	25.02	9	25.12	25.05	-2	6,803	-0.03%
2021/04/14	48	25.03	5	24.80	24.80	43	6,822	0.63%
2021/04/13	34	24.87	1	24.65	24.65	33	6,821	0.48%
2021/04/12	12	24.80	15	24.80	24.80	-3	6,834	-0.04%
2021/04/09	6	24.78	3	25.03	25.00	3	6,890	0.04%
2021/04/08	20	25.13	1	25.15	25.10	19	6,931	0.27%
2021/04/06	5	25.30	0	0.00	25.10	5	6,964	0.07%
2021/04/01	1	26.50	5	26.50	25.55	-4	6,908	-0.06%
2021/03/31	24	26.71	12	26.71	26.90	12	6,727	0.18%
2021/03/30	2	24.95	3	25.10	25.05	-1	6,572	-0.02%
2021/03/29	0	0.00	11	23.98	24.30	-11	6,465	-0.17%
2021/03/26	3	23.48	9	23.73	23.65	-6	6,371	-0.09%
2021/03/25	12	23.27	0	0.00	23.55	12	6,315	0.19%
2021/03/24	13	23.55	29	23.68	23.60	-16	6,292	-0.25%
2021/03/23	10	23.40	7	23.13	23.25	3	6,239	0.05%
2021/03/22	15	23.59	11	23.75	23.65	4	6,141	0.07%
2021/03/19	10	23.56	9	23.81	23.65	1	6,001	0.02%
2021/03/18	15	23.58	1	23.65	23.75	14	5,954	0.24%
2021/03/17	5	23.60	33	23.84	24.00	-28	5,791	-0.48%
2021/03/16	29	23.28	6	23.48	23.20	23	5,629	0.41%
2021/03/15	4	23.36	33	23.05	23.40	-29	5,487	-0.53%
2021/03/11	7	22.92	3	23.05	23.00	4	5,383	0.07%
2021/03/10	6	22.74	5	22.92	22.85	1	5,316	0.02%
2021/03/09	3	22.10	2	22.40	22.65	1	5,241	0.02%
2021/03/08	11	22.10	1	21.75	21.75	10	5,197	0.19%
2021/03/05	1	22.30	1	22.40	22.40	0	5,186	0.00%
2021/03/04	11	22.55	11	22.40	22.25	0	5,174	0.00%
2021/03/03	5	22.58	6	22.78	22.70	-1	5,148	-0.02%
2021/03/02	0	0.00	5	22.30	22.40	-5	5,014	-0.10%
2021/02/26	29	22.10	10	22.14	22.15	19	4,932	0.39%
2021/02/24	0	0.00	6	22.55	21.45	-6	4,697	-0.13%
2021/02/23	0	0.00	10	22.06	22.00	-10	4,588	-0.22%
2021/02/22	24	20.18	2	21.00	21.00	22	4,450	0.49%
2021/02/19	0	0.00	3	20.00	19.95	-3	4,360	-0.07%
2021/02/18	0	0.00	2	20.10	20.05	-2	4,306	-0.05%
2021/02/17	0	0.00	8	19.53	20.10	-8	4,281	-0.19%
2021/02/05	5	18.46	1	18.55	18.45	4	4,224	0.09%
2021/02/04	0	0.00	2	17.90	18.15	-2	4,131	-0.05%
2021/02/03	0	0.00	1	18.00	18.00	-1	4,072	-0.02%
2021/02/02	2	17.98	1	17.95	17.95	1	4,048	0.02%
2021/02/01	4	18.10	0	0.00	17.95	4	4,005	0.10%
2021/01/29	7	17.37	0	0.00	17.95	7	3,941	0.18%
2021/01/28	0	0.00	1	17.25	17.25	-1	3,893	-0.03%
2021/01/27	4	17.08	3	17.00	17.25	1	3,871	0.03%
2021/01/26	3	17.40	21	17.25	17.40	-18	3,836	-0.47%
2021/01/25	18	16.93	0	0.00	17.05	18	3,751	0.48%
2021/01/14	1	21.50	1	21.00	21.00	0	3,423	0.00%
2021/01/08	6	22.97	1	22.45	23.20	5	3,228	0.15%
2021/01/05	1	21.70	1	21.80	21.80	0	2,997	0.00%
2021/01/04	0	0.00	1	21.15	21.30	-1	2,956	-0.03%
2020/12/31	10	20.68	14	20.86	20.65	-4	2,844	-0.14%
2020/12/02	2	16.98	2	17.38	17.50	0	2,488	0.00%
2020/11/20	0	0.00	2	16.10	16.10	-2	2,512	-0.08%
2020/11/18	1	17.30	0	0.00	17.10	1	2,586	0.04%
2020/11/16	4	16.30	3	16.20	16.50	1	2,488	0.04%
2020/11/02	0	0.00	2	14.95	14.90	-2	2,178	-0.09%
2020/10/30	0	0.00	1	15.10	15.10	-1	2,161	-0.05%
2020/10/21	0	0.00	1	16.35	15.70	-1	2,095	-0.05%
2020/10/19	3	16.38	0	0.00	16.40	3	2,038	0.15%
2020/10/16	1	16.30	0	0.00	16.45	1	2,005	0.05%
2020/06/03	0	0.00	3	13.45	13.55	-3	3,193	-0.09%
2020/06/02	3	13.10	0	0.00	13.40	3	3,200	0.09%
2020/06/01	0	0.00	3	13.30	13.30	-3	3,197	-0.09%
2020/05/29	0	0.00	2	13.30	13.15	-2	3,173	-0.06%
2020/05/28	2	12.95	0	0.00	13.10	2	3,183	0.06%
2020/05/13	2	15.70	0	0.00	15.55	2	2,855	0.07%
2020/05/12	0	0.00	9	15.88	15.65	-9	2,843	-0.32%
2020/05/11	1	16.95	0	0.00	16.95	1	2,800	0.04%
2020/05/08	4	16.63	2	16.65	16.80	2	2,762	0.07%
2020/05/07	2	16.48	0	0.00	16.60	2	2,697	0.07%
2020/05/06	5	16.35	0	0.00	16.50	5	2,681	0.19%
2020/05/05	2	16.50	0	0.00	16.45	2	2,641	0.08%
2020/04/28	2	17.10	2	17.10	17.10	0	2,569	0.00%
2020/04/27	10	17.22	10	17.20	17.00	0	2,529	0.00%
2020/04/14	0	0.00	1	15.00	15.05	-1	2,691	-0.04%
2020/04/13	1	14.20	2	14.28	14.35	-1	2,770	-0.04%
2020/04/10	0	0.00	3	13.80	13.80	-3	2,814	-0.11%
2020/04/09	1	14.35	1	14.15	14.00	0	2,804	0.00%
2020/04/06	3	13.10	0	0.00	13.05	3	2,763	0.11%
2020/03/30	1	12.90	0	0.00	13.10	1	2,787	0.04%
2020/03/26	0	0.00	2	13.05	13.05	-2	2,779	-0.07%
2020/03/23	4	12.71	4	12.75	13.05	0	2,832	0.00%
2020/03/20	2	13.40	0	0.00	13.35	2	2,856	0.07%
2020/03/11	1	14.75	0	0.00	14.80	1	3,021	0.03%
2020/02/18	0	0.00	2	16.40	16.55	-2	3,456	-0.06%
2020/02/12	2	16.55	0	0.00	16.50	2	3,551	0.06%
2019/11/11	0	0.00	5	17.70	17.05	-5	2,577	-0.19%
2019/11/01	2	18.20	0	0.00	18.10	2	2,282	0.09%
2019/10/28	0	0.00	2	16.60	16.75	-2	2,056	-0.10%
2019/10/25	4	15.99	2.2	16.39	16.40	1.8	1,989	0.09%
2019/10/17	2	14.60	2	14.70	15.10	0	1,743	0.00%
2019/09/04	0.2	14.30	0	0.00	14.30	0.2	1,367	0.01%
2019/09/03	0	0.00	1	13.95	13.80	-1	1,351	-0.07%
2019/07/19	1	15.40	0	0.00	15.35	1	1,420	0.07%
2019/05/03	2	19.10	0	0.00	19.00	2	1,118	0.18%
2019/04/19	2	18.10	0	0.00	18.25	2	1,014	0.20%
2019/04/15	1	17.40	0	0.00	17.40	1	924	0.11%
2019/01/24	0	0.00	0.2	12.40	12.50	-0.2	807	-0.02%
2018/12/27	0	0.00	2	13.00	12.90	-2	913	-0.22%
2018/11/19	0	0.00	1	11.95	11.80	-1	589	-0.17%
2018/11/16	1	12.25	0	0.00	12.25	1	572	0.17%
2018/11/15	0	0.00	2	11.85	11.95	-2	555	-0.36%
2018/10/26	1	11.65	0	0.00	11.80	1	340	0.29%
2018/10/24	1	11.85	0	0.00	11.50	1	306	0.33%
2018/10/23	2	11.90	1	11.85	11.85	1	292	0.34%
2018/10/22	1	12.05	0	0.00	12.00	1	278	0.36%
2018/10/08	0.2	11.20	0	0.00	11.20	0.2	146	0.14%
2018/04/11	0	0.00	10	13.36	13.10	-10	414	-2.41%
2018/04/10	5	13.90	0	0.00	13.90	5	390	1.28%
2018/04/09	5	15.40	0	0.00	15.40	5	349	1.43%
2018/03/23	0	0.00	1	11.30	11.40	-1	156	-0.64%
2018/03/19	0	0.00	6	11.76	11.75	-6	148	-4.05%
2018/03/14	9	11.63	4	11.75	11.90	5	127	3.92%
2018/03/12	3	12.92	1	12.80	11.85	2	101	1.97%