旺矽 (6223)-元富-新店券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	903.41	1	898.39	882.00	0.1	2,718	0.00%
2025/01/20	3	905.00	0	0.00	909.00	3	2,743	0.11%
2025/01/15	0.1	859.82	0	0.00	862.00	0.1	2,760	0.00%
2025/01/14	1	897.00	1	926.01	927.00	0	2,718	0.00%
2025/01/10	2	948.00	2	961.00	948.00	0	2,723	0.00%
2025/01/09	7	958.16	0	0.00	952.00	7	2,733	0.26%
2025/01/08	0	0.00	5	992.00	993.00	-5	2,759	-0.18%
2025/01/07	0	0.00	3.1	967.24	985.00	-3.1	2,702	-0.11%
2025/01/06	0	0.00	0	902.00	901.00	0	2,641	0.00%
2025/01/03	0	0.00	0	903.00	894.00	0	2,681	0.00%
2025/01/02	0	886.00	1	893.00	878.00	-1	2,713	-0.04%
2024/12/27	2	918.00	1	911.08	925.00	1	2,733	0.04%
2024/12/25	0	0.00	0	896.00	897.00	0	2,752	0.00%
2024/12/20	0	878.00	0	0.00	872.00	0	2,797	0.00%
2024/12/17	0	903.00	0	901.51	913.00	0	2,859	0.00%
2024/12/12	3	869.00	0	871.00	863.00	3	2,868	0.10%
2024/12/10	0	854.80	0	0.00	850.00	0	2,935	0.00%
2024/12/09	0.1	865.00	0	0.00	865.00	0.1	2,960	0.00%
2024/12/06	2	873.97	2	900.00	874.00	0	2,968	0.00%
2024/12/05	1	901.00	8.1	872.39	895.00	-7.1	2,952	-0.24%
2024/12/03	1	803.00	2	801.43	809.00	-1	2,915	-0.04%
2024/12/02	7	775.00	4	777.04	778.00	3	2,879	0.10%
2024/11/29	0	771.50	2	756.49	780.00	-2	2,869	-0.07%
2024/11/28	2	728.83	1	735.00	715.00	1	2,838	0.04%
2024/11/27	0	0.00	2	761.00	760.00	-2	2,814	-0.07%
2024/11/26	2	747.50	0	0.00	763.00	2	2,865	0.07%
2024/11/25	1	765.00	1	750.00	752.00	0	2,904	0.00%
2024/11/22	0.1	743.00	0	0.00	745.00	0.1	2,999	0.00%
2024/11/21	0	0.00	1.4	749.29	747.00	-1.4	3,074	-0.05%
2024/11/20	1	739.00	0	0.00	745.00	1	3,135	0.03%
2024/11/18	1	750.53	0	0.00	750.00	1	3,163	0.03%
2024/11/14	1	804.00	1	797.02	797.00	0	3,202	0.00%
2024/11/13	4.1	815.05	6	810.18	814.00	-2	3,236	-0.06%
2024/11/12	3.1	780.70	0	0.00	762.00	3.1	3,221	0.10%
2024/11/11	0	823.00	0	0.00	819.00	0	3,244	0.00%
2024/11/08	1	844.98	1	841.00	841.00	0	3,258	0.00%
2024/11/06	0	0.00	1	834.96	832.00	-1	3,353	-0.03%
2024/11/04	0.1	800.28	1	820.00	818.00	-1	3,396	-0.03%
2024/10/30	10	807.00	10	805.40	805.00	0	3,409	0.00%
2024/10/29	1.1	787.19	2	780.00	798.00	-1	3,413	-0.03%
2024/10/28	1	805.97	1	821.00	806.00	0	3,399	0.00%
2024/10/25	0.1	826.10	0	0.00	813.00	0.1	3,413	0.00%
2024/10/23	0	0.00	0.1	856.55	860.00	-0.1	3,429	0.00%
2024/10/22	0	0.00	1	834.00	834.00	-1	3,454	-0.03%
2024/10/21	0	831.00	0	840.00	829.00	0	3,480	0.00%
2024/10/18	0	827.00	0	828.00	827.00	0	3,514	0.00%
2024/10/17	3	835.91	0	834.00	839.00	3	3,507	0.09%
2024/10/16	0.3	851.69	0	848.50	839.00	0.3	3,505	0.01%
2024/10/15	0.1	857.00	0.3	830.00	850.00	-0.3	3,515	-0.01%
2024/10/14	0.2	789.51	0	0.00	795.00	0.2	3,465	0.01%
2024/10/11	4	785.00	4.1	778.05	785.00	-0.1	3,464	0.00%
2024/10/09	1.1	776.41	1	768.00	768.00	0.1	3,489	0.00%
2024/10/08	0	0.00	1.3	783.55	795.00	-1.3	3,477	-0.04%
2024/10/04	0.2	729.34	0.2	744.00	730.00	0	3,507	0.00%
2024/10/01	1	763.00	1	772.97	764.00	0	3,523	0.00%
2024/09/30	1	748.00	2	749.00	747.00	-1	3,509	-0.03%
2024/09/27	1	754.05	1	783.00	759.00	0	3,499	0.00%
2024/09/26	2.1	763.95	1	770.02	765.00	1.1	3,467	0.03%
2024/09/25	1.2	767.79	0.1	785.40	760.00	1.1	3,475	0.03%
2024/09/24	0	759.40	0	0.00	750.00	0	3,450	0.00%
2024/09/23	0	780.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	2	796.99	2.2	799.92	798.00	-0.2	3,435	0.00%
2024/09/19	0	0.00	0.1	813.80	814.00	-0.1	3,418	0.00%
2024/09/18	2	767.00	2	796.00	767.00	0	3,387	0.00%
2024/09/16	3	789.00	3	790.02	789.00	0	3,391	0.00%
2024/09/13	2	787.00	2	783.00	787.00	0	3,352	0.00%
2024/09/12	5	781.00	5	761.00	780.00	0	3,343	0.00%
2024/09/10	1	717.09	1	721.00	721.00	0	3,319	0.00%
2024/09/06	1	735.00	1	741.00	733.00	0	3,383	0.00%
2024/09/05	0	744.00	0	0.00	746.00	0	3,432	0.00%
2024/09/03	0	0.00	0	764.00	755.00	0	3,335	0.00%
2024/09/02	0	756.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	0.1	756.26	0	0.00	768.00	0.1	3,371	0.00%
2024/08/29	0	0.00	0	791.00	768.00	0	3,337	0.00%
2024/08/28	7.3	776.15	6	814.00	774.00	1.3	3,304	0.04%
2024/08/26	10.1	814.07	8	801.25	798.00	2.1	3,227	0.06%
2024/08/23	0	0.00	0.1	765.75	807.00	-0.1	3,160	0.00%
2024/08/22	3.1	756.16	3	755.65	742.00	0	3,123	0.00%
2024/08/21	1	690.00	1	715.00	715.00	0	3,104	0.00%
2024/08/19	0	0.00	0	689.29	693.00	0	3,236	0.00%
2024/08/16	6	666.83	6	665.33	666.00	0	3,296	0.00%
2024/08/14	0	0.00	1	645.98	648.00	-1	3,292	-0.03%
2024/08/13	1	581.00	1	584.00	591.00	0	3,235	0.00%
2024/08/12	2	570.50	1	570.00	560.00	1	3,197	0.03%
2024/08/09	3	577.00	3	582.00	573.00	0	3,219	0.00%
2024/08/08	0	0.00	0	565.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	519.97	522.00	-1	3,171	-0.03%
2024/08/05	1.1	481.77	0	0.00	481.50	1.1	3,321	0.03%
2024/08/01	0	0.00	0	559.00	553.00	0	3,361	0.00%
2024/07/31	0	0.00	0	549.00	541.00	0	3,407	0.00%
2024/07/30	0	0.00	0	544.00	555.00	0	3,452	0.00%
2024/07/29	0	531.00	1	564.00	526.00	-1	3,449	-0.03%
2024/07/26	0	0.00	0	581.00	574.00	0	3,496	0.00%
2024/07/23	0	0.00	4.1	553.33	555.00	-4.1	3,553	-0.12%
2024/07/22	4.1	556.15	0	0.00	531.00	4.1	3,605	0.11%
2024/07/19	0	583.00	0	0.00	590.00	0	3,592	0.00%
2024/07/18	1	602.99	1	606.00	610.00	0	3,630	0.00%
2024/07/17	1	617.00	1	619.00	623.00	0	3,673	0.00%
2024/07/16	1.1	612.60	1	617.00	617.00	0.1	3,719	0.00%
2024/07/15	1	639.00	3	632.33	635.00	-2	3,760	-0.05%
2024/07/12	1	599.09	2.2	601.18	595.00	-1.2	3,775	-0.03%
2024/07/11	1	610.02	6	629.98	620.00	-5	3,821	-0.13%
2024/07/10	1	582.00	3.1	596.55	600.00	-2.1	3,827	-0.05%
2024/07/09	2	578.00	0.1	572.69	573.00	1.9	3,883	0.05%
2024/07/08	1	564.77	1	543.00	549.00	0	3,931	0.00%
2024/07/05	3	575.33	1.1	580.62	582.00	1.9	3,967	0.05%
2024/07/04	1.1	542.09	0	0.00	535.00	1.1	3,997	0.03%
2024/07/03	0.1	536.00	0	0.00	535.00	0.1	4,032	0.00%
2024/07/02	1.1	537.00	1	546.00	539.00	0.1	4,034	0.00%
2024/07/01	0	546.00	2	546.50	548.00	-2	4,028	-0.05%
2024/06/27	1	543.00	0	0.00	539.00	1	4,034	0.02%
2024/06/25	1	521.00	2.2	533.03	536.00	-1.2	4,005	-0.03%
2024/06/24	1.1	518.14	1	526.00	518.00	0.1	3,973	0.00%
2024/06/21	1	527.00	2.1	534.95	528.00	-1.1	3,971	-0.03%
2024/06/20	1	530.00	1	524.00	529.00	0	3,960	0.00%
2024/06/19	1.1	531.32	1	521.41	525.00	0	3,955	0.00%
2024/06/18	1.1	531.67	1	530.09	524.00	0	3,944	0.00%
2024/06/17	1.1	526.65	1	518.00	518.00	0.1	3,937	0.00%
2024/06/14	2.1	545.39	2	536.00	537.00	0.1	3,942	0.00%
2024/06/13	6	557.50	1.1	560.15	560.00	4.9	3,921	0.13%
2024/06/12	0	0.00	1.1	538.43	537.00	-1.1	3,888	-0.03%
2024/06/11	1	504.00	0.1	504.00	506.00	0.9	3,833	0.02%
2024/06/06	0.1	492.84	0	0.00	491.00	0.1	3,915	0.00%
2024/06/05	1	500.00	1.1	482.07	498.00	-0.1	3,946	0.00%
2024/06/04	1	492.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	0	0.00	0.1	499.00	490.00	-0.1	4,043	0.00%
2024/05/31	0.1	486.63	0	0.00	482.00	0.1	4,048	0.00%
2024/05/30	3	494.17	1.1	499.55	493.50	1.9	4,075	0.05%
2024/05/29	1.2	491.96	1.2	490.01	492.00	0	4,074	0.00%
2024/05/28	1.2	506.47	1.3	497.64	495.50	-0.1	4,055	0.00%
2024/05/27	2	502.49	1.1	497.64	497.50	0.9	4,023	0.02%
2024/05/24	6	504.75	8	508.89	509.00	-2	4,016	-0.05%
2024/05/23	11.1	470.05	11.1	480.13	470.00	0	3,919	0.00%
2024/05/22	3	469.00	5	475.41	477.00	-2	3,910	-0.05%
2024/05/21	1	442.00	1.2	443.51	443.50	-0.2	3,937	0.00%
2024/05/20	2.2	431.63	1.1	434.89	426.50	1.1	4,002	0.03%
2024/05/17	2.1	437.90	1.2	434.76	440.00	0.9	3,967	0.02%
2024/05/16	0.1	431.00	1	433.00	434.50	-1	3,983	-0.02%
2024/05/15	1.2	428.89	1	433.00	424.00	0.2	4,007	0.00%
2024/05/14	1.1	437.64	1.1	425.58	436.00	-0.1	4,046	0.00%
2024/05/13	2.1	428.52	2.1	431.13	429.00	0	4,014	0.00%
2024/05/10	1.1	450.06	2	442.75	430.50	-0.9	4,014	-0.02%
2024/05/09	3.1	449.45	4.1	447.35	447.50	-1.1	3,968	-0.03%
2024/05/08	2	420.47	1.1	424.91	425.00	1	3,899	0.02%
2024/05/07	1	409.00	1	412.11	412.00	0	3,865	0.00%
2024/05/06	1.2	416.84	1	403.00	398.00	0.2	3,823	0.00%
2024/05/03	2.2	418.12	1	432.00	406.50	1.2	3,771	0.03%
2024/05/02	0.1	430.92	1	431.50	427.50	-0.9	3,736	-0.03%
2024/04/30	1.1	442.36	0.3	447.85	443.00	0.7	3,719	0.02%
2024/04/29	0	0.00	1.1	422.08	431.00	-1.1	3,637	-0.03%
2024/04/26	2.1	406.62	7.1	400.73	402.00	-5	3,591	-0.14%
2024/04/25	6.1	385.63	1	398.50	381.00	5.1	3,604	0.14%
2024/04/24	2.1	405.44	9.1	404.73	402.50	-7	3,615	-0.19%
2024/04/23	2	388.00	3	384.68	386.00	-1	3,577	-0.03%
2024/04/22	13	378.07	6	382.00	368.50	7	3,573	0.20%
2024/04/19	2	392.19	4	394.91	397.50	-2	3,606	-0.06%
2024/04/18	13.1	397.20	14.1	404.27	393.50	-0.9	3,626	-0.03%
2024/04/17	1	403.00	2.1	392.30	414.00	-1.1	3,632	-0.03%
2024/04/16	1.1	377.76	1.1	376.02	376.50	0	3,740	0.00%
2024/04/15	7.1	401.68	0.1	395.94	390.50	7	3,875	0.18%
2024/04/12	2	405.25	1.1	394.98	408.00	0.9	3,809	0.02%
2024/04/11	6	346.50	7.1	355.89	371.00	-1.1	3,735	-0.03%
2024/04/10	3.1	339.81	8	337.38	337.50	-4.9	3,738	-0.13%
2024/04/09	3	335.33	4	334.14	325.00	-1	3,756	-0.03%
2024/04/08	1	328.00	0	0.00	324.00	1	3,908	0.03%
2024/04/03	8	327.69	8	324.81	324.00	0	3,918	0.00%
2024/04/02	2	331.25	2	330.00	327.00	0	3,928	0.00%
2024/04/01	1	321.00	12	320.42	321.00	-11	3,891	-0.28%
2024/03/29	1	310.50	1	309.50	312.00	0	3,872	0.00%
2024/03/28	0	307.86	0	0.00	304.50	0	3,889	0.00%
2024/03/26	1	307.51	1	311.00	307.00	0	3,882	0.00%
2024/03/25	1	315.46	2	318.25	310.00	-1	3,910	-0.03%
2024/03/22	1	308.05	0	0.00	313.00	1	3,915	0.03%
2024/03/21	1	318.36	0	0.00	311.00	1	3,914	0.03%
2024/03/20	0.1	319.86	1	319.50	317.00	-0.9	3,910	-0.02%
2024/03/19	4	329.38	1	329.00	324.50	3	3,939	0.08%
2024/03/18	2	323.00	4	321.90	327.00	-2	3,902	-0.05%
2024/03/15	1	311.00	2	311.75	312.50	-1	3,867	-0.03%
2024/03/14	1	295.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	307.03	2	315.25	306.00	0	3,812	0.00%
2024/03/12	2	314.00	1	325.95	320.00	1	3,767	0.03%
2024/03/11	3	292.67	5	298.70	302.00	-2	3,706	-0.05%
2024/03/08	4	292.13	4	307.38	289.00	0	3,654	0.00%
2024/03/07	2	323.50	2	322.50	321.00	0	3,551	0.00%
2024/03/06	0	0.00	3	325.50	323.50	-3	3,530	-0.08%
2024/03/05	3	326.17	1	331.50	331.50	2	3,564	0.06%
2024/03/04	7	336.36	7	334.71	333.00	0	3,509	0.00%
2024/03/01	2	326.00	1	326.50	326.00	1	3,483	0.03%
2024/02/29	1	320.51	1	322.50	323.00	0	3,473	0.00%
2024/02/27	14	324.00	12	323.13	322.00	2	3,465	0.06%
2024/02/26	4	325.10	3	323.83	320.00	1	3,478	0.03%
2024/02/23	7	346.07	6	338.33	340.00	1	3,439	0.03%
2024/02/22	18	338.56	20.1	330.15	339.50	-2.1	3,400	-0.06%
2024/02/21	6	311.08	14.1	314.26	327.50	-8.1	3,281	-0.25%
2024/02/20	2	295.50	0	0.00	298.00	2	3,245	0.06%
2024/02/19	11	299.73	6	295.17	296.00	5	3,257	0.15%
2024/02/16	3	302.67	3	304.85	305.50	0	3,264	0.00%
2024/02/15	3	288.00	6.1	297.36	298.00	-3.1	3,261	-0.10%
2024/02/05	0	0.00	3	279.50	275.00	-3	3,275	-0.09%
2024/02/02	1	283.50	0	0.00	278.50	1	3,359	0.03%
2024/02/01	3	277.67	1	281.50	278.50	2	3,349	0.06%
2024/01/31	5	276.10	4	275.76	276.50	1	3,354	0.03%