台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12110.3000.0010.5013680.27%
2024/06/0700.00211.0010.90-2363-0.55%
2024/06/0600.00210.8010.90-2354-0.56%
2024/05/24110.0000.0010.0013890.26%
2024/05/0900.00109.919.96-10542-1.84%
2024/04/2929.9400.0010.0525850.34%
2024/04/1929.8700.009.8626100.33%
2024/04/18210.0000.009.9826240.32%
2024/04/171010.0500.0010.10106701.49%
2024/04/1619.79129.909.70-11671-1.64%
2024/04/11110.1500.0010.2516580.15%
2024/04/09110.15010.2010.2516680.15%
2024/04/03110.1500.0010.2516600.15%
2024/04/02210.4800.0010.4526550.31%
2024/04/01010.8000.0010.5006530.00%
2024/03/29210.3500.0010.3526530.31%
2024/03/25010.8000.0010.6506480.00%
2024/03/22110.3000.0010.4516440.16%
2024/03/15210.2000.0010.3026470.31%
2024/03/14210.40810.5010.50-6642-0.93%
2024/03/11110.6000.0010.6516380.16%
2024/03/07111.0000.0010.9016320.16%
2024/02/2700.004012.0011.90-40594-6.72%
2024/02/264012.3000.0012.30405567.19%
2024/02/23111.4000.0011.2014910.20%
2024/02/22911.5100.0011.6094801.87%
2024/02/21111.5000.0011.7014640.22%
2024/02/20111.3000.0011.3014450.22%
2024/02/1600.001710.9011.20-17420-4.04%
2024/02/1500.00810.7710.80-8415-1.92%
2024/02/05210.4000.0010.4024190.48%
2024/01/31110.9000.0010.9014070.25%
2024/01/3000.00410.9510.85-4409-0.98%
2024/01/2600.00611.0010.95-6414-1.45%
2024/01/22510.8000.0010.9553781.32%
2024/01/16210.7500.0010.8523760.53%
2024/01/1500.002011.0211.15-20368-5.42%
2024/01/1200.00811.2011.00-8362-2.21%
2024/01/11810.652411.2511.60-16347-4.61%
2024/01/102010.5500.0010.60203006.66%
2024/01/0900.00310.5510.60-3296-1.01%
2023/12/29310.1500.0010.2532731.10%
2023/12/271010.1500.0010.20102723.67%
2023/12/222010.3200.0010.35202697.42%
2023/11/29110.1500.0010.3012430.41%
2023/11/232010.4000.0010.20202308.69%
2023/11/1700.0049.979.99-4215-1.85%
2023/11/1319.9500.009.9112110.47%
2023/11/09410.6000.0010.4542081.92%
2023/10/26210.2500.0010.2022160.92%
2023/10/2419.9200.0010.0012110.47%
2023/10/2019.9200.0010.0512120.47%
2023/10/0519.9500.0010.0012570.39%
2023/10/0419.9900.009.9312620.38%
2023/09/2719.9000.009.9212990.33%
2023/09/2129.9400.009.9523130.64%
2023/09/151.19.9600.009.991.13410.32%
2023/09/140.59.9900.009.960.53460.15%
2023/09/1319.9700.009.9713520.28%
2023/09/11110.0000.0010.0013590.28%
2023/08/24110.1000.0010.1014370.23%
2023/08/22110.1000.0010.1014500.22%
2023/08/16010.2000.0010.2505230.00%
2023/08/09110.4000.0010.3515130.19%
2023/07/25610.56510.6010.6015860.17%
2023/07/24510.75510.6510.6505860.00%
2023/07/21510.90510.9910.9505840.00%
2023/07/180.410.9500.0010.950.46050.07%
2023/07/11111.3500.0011.3016270.16%
2023/07/100.311.5000.0011.350.36260.05%
2023/07/07111.4500.0011.5016270.16%
2023/07/04111.5000.0011.5516290.16%
2023/06/15111.6000.0011.6011,0070.10%
2023/06/14111.6000.0011.6011,0050.10%
2023/06/0800.00012.1812.0009980.00%
2023/06/0600.00012.2512.2509930.00%
2023/05/11211.1000.0011.1529380.21%
2023/05/09111.7000.0011.5019290.11%
2023/04/210.311.9500.0011.950.39210.03%
2023/04/10012.2000.0012.3008340.00%
2023/04/0700.00012.0512.1508290.00%
2023/03/31012.9500.0012.6008130.00%
2023/03/281012.5000.0012.45107771.29%
2023/03/24012.3500.0012.3004640.00%
2023/03/20011.6000.0011.2004100.00%
2023/03/1600.00011.8511.0004190.00%
2023/03/15012.0000.0011.2504280.00%
2023/03/14211.2000.0011.1524310.46%
2023/03/080.111.9000.0011.850.14730.02%
2023/03/02111.4000.0011.4516960.14%
2023/02/10211.1300.0011.0526710.30%
2023/02/02111.20111.1010.9006320.00%
2023/01/11010.2500.0010.2006190.00%
2022/12/280.210.4000.0010.250.26730.03%
2022/12/231.110.5300.0010.501.16830.16%
2022/12/21110.5000.0010.5517100.14%
2022/12/16111.0000.0011.0017380.14%
2022/12/09511.35511.2011.2007740.00%
2022/12/07111.2000.0011.3018620.12%
2022/12/0100.00811.5311.60-8859-0.93%
2022/11/301311.65511.7511.4088550.94%
2022/11/29111.50112.0511.4508450.00%
2022/11/28211.88111.9011.8017210.14%
2022/11/02510.05510.2510.2508700.00%
2022/10/2619.5500.009.4619910.10%
2022/10/2119.7000.009.6011,1360.09%
2022/10/1329.8369.539.57-42,925-0.14%
2022/10/05610.75510.7010.7013,1380.03%
2022/10/03510.35510.5010.5003,3000.00%
2022/09/29510.30510.3510.3003,3910.00%
2022/09/27510.40510.4510.6503,4350.00%
2022/09/26110.5000.0010.3513,4530.03%
2022/09/23111.0000.0011.0013,4880.03%
2022/09/19111.4000.0011.4014,4150.02%
2022/09/14111.55111.7011.9005,2230.00%
2022/09/1200.00911.9012.00-96,449-0.14%
2022/09/06111.6000.0011.7017,6100.01%
2022/09/05112.0000.0011.8517,6560.01%
2022/08/30412.20412.4012.4507,6950.00%
2022/08/29212.3000.0012.1527,7010.03%
2022/08/25112.8000.0012.8017,6920.01%
2022/08/24512.9500.0012.8557,7040.06%
2022/08/2300.00113.1012.90-17,740-0.01%
2022/08/22513.2000.0013.1058,0870.06%
2022/08/1800.00513.0513.00-58,213-0.06%
2022/08/15513.1000.0013.0058,8070.06%
2022/08/1200.00513.2013.05-58,796-0.06%
2022/08/1000.00113.1013.20-18,782-0.01%
2022/08/09513.35513.3513.1008,7810.00%
2022/08/08113.5500.0013.8018,7890.01%
2022/08/05513.45513.5513.7008,8000.00%
2022/08/0400.00312.9013.00-38,773-0.03%
2022/08/03513.25213.4513.1038,7560.03%
2022/07/2900.00513.8013.70-58,689-0.06%
2022/07/222513.042512.7712.9008,5820.00%
2022/07/2110013.529813.7813.4028,4810.02%
2022/07/2000.00313.8014.00-37,485-0.04%
2022/07/19913.23913.3513.3506,9620.00%
2022/07/18513.151013.4513.15-56,936-0.07%
2022/07/08111.95612.1012.35-56,608-0.08%
2022/07/06110.8500.0010.8516,5270.02%
2022/07/05511.7000.0011.5556,4970.08%
2022/06/292012.852012.9812.8506,3480.00%
2022/06/28212.0000.0012.4525,5590.04%
2022/06/27512.00512.1012.1005,5080.00%
2022/06/24512.3000.0011.8555,4860.09%
2022/06/23512.3000.0012.1555,4160.09%
2022/06/222214.202214.0213.3505,2190.00%
2022/06/214114.224514.2414.15-44,580-0.09%
2022/06/201213.571813.8613.95-63,930-0.15%
2022/06/17313.30213.4013.4013,3700.03%
2022/06/1600.00713.4013.00-72,756-0.25%
2022/06/1500.00512.6512.85-52,234-0.22%
2022/06/14513.0000.0012.5552,2110.23%
2022/06/1300.001012.9513.00-102,158-0.46%
2022/06/0900.00513.1513.25-52,147-0.23%
2022/06/08513.2000.0013.0552,1310.23%
2022/06/0700.00512.9513.20-52,112-0.24%
2022/06/01513.0500.0013.0052,1220.24%
2022/05/31513.40512.9512.8502,1030.00%
2022/05/30113.5000.0013.5012,0600.05%
2022/05/25512.551013.0513.20-51,553-0.32%
2022/05/24512.6500.0012.7051,2610.40%
2022/05/23112.6000.0012.5511,0260.10%
2022/05/19511.80512.0012.3009520.00%
2022/05/1700.00511.9012.10-51,043-0.48%
2022/05/16511.8000.0011.7551,0320.48%
2022/05/1300.00510.9511.65-5988-0.51%
2022/05/11611.2300.0011.1069580.63%
2022/05/1000.00511.5011.60-51,017-0.49%
2022/05/09511.6500.0011.4551,0270.49%
2022/05/04111.8000.0012.0011,0380.10%
2022/05/03112.0500.0011.9511,0490.10%
2022/04/29112.1000.0012.5011,0010.10%
2022/04/2800.00512.2512.05-51,005-0.50%
2022/04/26512.4500.0012.3059960.50%
2022/04/25112.5000.0012.5011,0030.10%
2022/04/2100.00513.2013.20-51,054-0.47%
2022/04/20513.1000.0013.1051,0940.46%
2022/04/18212.5500.0012.4021,1380.18%
2022/04/12412.89313.0512.7011,3470.07%
2022/04/11513.00513.2012.9501,6370.00%
2022/04/07113.0000.0012.9011,7650.06%
2022/04/06113.4000.0013.3012,3330.04%
2022/04/0100.00413.6513.75-42,508-0.16%
2022/03/31413.5500.0013.4542,8980.14%
2022/03/29513.35513.5513.5003,0490.00%
2022/03/24013.55113.3013.30-13,414-0.03%
2022/03/23513.3000.0013.3553,4750.14%
2022/03/1800.00112.6512.75-14,239-0.02%
2022/03/17512.65512.8012.7504,4510.00%
2022/03/1600.00112.2512.30-14,885-0.02%
2022/03/1400.00112.9512.65-15,377-0.02%
2022/03/08112.7500.0012.2016,0890.02%
2022/03/07212.9000.0012.8526,3010.03%
2022/02/24213.35513.6013.30-37,007-0.04%
2022/02/22513.9500.0013.8057,1170.07%
2022/02/1800.00514.2514.25-57,291-0.07%
2022/02/17514.10114.0513.9547,3990.05%
2022/02/09514.35514.4514.5508,0620.00%
2022/01/25113.7000.0013.35110,1490.01%
2022/01/21114.00214.3514.00-110,238-0.01%
2022/01/1700.00514.5514.75-510,414-0.05%
2022/01/14514.45514.8514.35010,4250.00%
2022/01/13215.3800.0015.30210,4150.02%
2022/01/11515.75315.3515.25210,7530.02%
2022/01/06116.55116.3016.40010,6910.00%
2022/01/05516.45516.1516.15010,6170.00%
2022/01/04216.502016.6416.45-1810,623-0.17%
2022/01/031016.4000.0016.201010,3450.10%
2021/12/301016.781016.9516.50010,3550.00%
2021/12/291617.241217.0916.85410,2900.04%
2021/12/281216.491516.7216.95-39,763-0.03%
2021/12/271216.861216.8016.2509,6300.00%
2021/12/24616.19616.3016.4509,2640.00%
2021/12/232516.253016.3016.05-59,221-0.05%
2021/12/22516.1000.0015.9059,1410.05%
2021/12/21516.1500.0016.1059,1310.05%
2021/12/201016.002016.0416.10-109,093-0.11%
2021/12/1700.001016.4315.85-108,826-0.11%
2021/12/162016.33116.2516.40198,8160.22%
2021/12/15516.8000.0016.6558,7640.06%
2021/12/1400.00216.5516.30-28,572-0.02%
2021/12/13816.183216.1516.30-248,117-0.30%
2021/12/103015.902716.6916.0037,9260.04%
2021/12/092016.2800.0016.25207,5090.27%
2021/12/08516.35116.2016.4047,3240.05%
2021/12/0700.000.115.8516.05-0.17,0660.00%
2021/12/060.116.10216.2016.20-1.96,981-0.03%
2021/12/0200.00315.5515.20-36,667-0.04%
2021/12/011615.761415.7515.8026,6510.03%
2021/11/30915.01515.3515.2546,4990.06%
2021/11/2900.00114.5514.55-16,502-0.02%
2021/11/26514.63314.5014.4026,6680.03%
2021/11/25115.25115.2015.1506,6410.00%
2021/11/2411115.5210915.5415.5526,6390.03% 大買/大賣/
2021/11/231115.141315.2715.00-26,398-0.03%
2021/11/19315.0200.0014.6536,6910.04%
2021/11/1800.00115.4015.15-16,711-0.01%
2021/11/171015.551015.4215.3506,6970.00%
2021/11/161215.401815.5015.50-66,665-0.09%
2021/11/111115.75515.5015.3066,6620.09%
2021/11/10715.24115.1515.2566,7290.09%
2021/11/081014.802514.9914.90-157,239-0.21%
2021/11/052617.832516.5915.9517,3120.01%
2021/11/044015.931015.9016.65306,5350.46%
2021/11/0300.00814.4215.15-86,129-0.13%
2021/11/021813.8600.0013.80185,8740.31%
2021/11/0100.00514.3014.10-55,876-0.09%
2021/10/29513.95513.8013.8005,8990.00%
2021/10/28113.85414.1913.90-35,941-0.05%
2021/10/27513.50513.4013.5005,9970.00%
2021/10/25213.3000.0013.3026,2300.03%
2021/10/22113.2000.0013.5516,3010.02%
2021/10/21113.6500.0013.5516,4110.02%
2021/10/20214.1000.0014.0527,1930.03%
2021/10/13513.35512.8512.6507,7990.00%
2021/10/01412.7300.0012.6048,0320.05%
2021/09/29113.3000.0013.1517,9940.01%
2021/09/28113.5000.0013.3517,9810.01%
2021/09/2400.00513.5513.50-57,948-0.06%
2021/09/23513.5000.0013.3557,9320.06%
2021/09/1600.00514.2014.20-57,855-0.06%
2021/09/151214.0510.114.1014.051.97,8650.02%
2021/09/14514.3500.0014.1557,8480.06%
2021/09/10214.45214.5514.5507,8120.00%
2021/09/09114.501514.8714.35-147,777-0.18%
2021/09/0800.00514.6014.00-57,661-0.07%
2021/09/071114.45214.6314.5097,6220.12%
2021/09/06115.601115.0914.80-107,552-0.13%
2021/09/03615.682315.6715.85-177,472-0.23%
2021/09/02815.6900.0015.5087,3960.11%
2021/09/011016.05615.8915.8047,3050.05%
2021/08/3100.00215.0015.15-27,093-0.03%
2021/08/30514.95515.1014.9507,0500.00%
2021/08/272814.921015.0914.80186,9980.26%
2021/08/26815.04615.1514.9526,9090.03%
2021/08/2500.00315.4515.45-36,738-0.04%
2021/08/24314.0300.0014.0536,4570.05%
2021/08/2310.114.311014.4914.500.16,3720.00%
2021/08/2000.00213.8813.90-26,322-0.03%
2021/08/191914.452414.4113.90-56,246-0.08%
2021/08/182114.571314.3514.9086,1340.13%
2021/08/171015.14915.2214.4515,9990.02%
2021/08/16715.11214.6515.1555,8530.09%
2021/08/13415.95816.0915.25-45,677-0.07%
2021/08/122214.632114.8915.9515,2990.02%
2021/08/111915.621715.7414.8024,9760.04%
2021/08/10716.611716.0216.40-104,698-0.21%
2021/08/0900.000.117.5517.55-0.14,4180.00%
2021/08/06219.5000.0019.5024,2300.05%
2021/08/05519.74419.4419.8014,1670.02%
2021/08/04219.60519.4019.60-34,096-0.07%
2021/08/0300.001919.3118.90-194,008-0.47%
2021/08/022018.842619.2818.90-63,942-0.15%
2021/07/3037.119.01418.4119.2533.13,8020.87%
2021/07/29316.85817.6017.60-53,609-0.14%
2021/07/2800.000.116.5016.00-0.13,5150.00%
2021/07/271116.572317.2417.05-123,457-0.35%
2021/07/263316.702316.9217.05103,3680.30%
2021/07/231117.002117.0517.05-102,560-0.39%
2021/07/2100.00314.1014.10-32,442-0.12%
2021/07/201412.644612.4312.85-322,331-1.37%
2021/07/19111.402711.2511.70-261,873-1.39%
2021/07/1600.00210.6510.65-21,768-0.11%
2021/07/14410.361.110.9410.102.91,8050.16%
2021/07/133.210.55210.5510.551.21,6920.07%
2021/07/0739.1900.009.1431,6420.18%
2021/07/0629.3000.009.2521,7100.12%
2021/07/0129.1500.009.1522,0000.10%
2021/06/0758.8500.008.9352,5830.19%
2021/06/0239.3000.009.1432,7140.11%
2021/05/2638.9559.059.10-22,889-0.07%
2021/05/2559.1100.009.0352,9310.17%
2021/05/20208.8000.008.60202,9730.67%
2021/05/1758.1000.007.7152,9760.17%
2021/05/1300.000.28.208.20-0.22,970-0.01%
2021/05/1129.4100.009.0322,9240.07%
2021/05/1029.8800.009.9022,9170.07%
2021/05/0629.6000.009.6022,9260.07%
2021/05/0439.5800.009.4033,0290.10%
2021/05/03410.0900.0010.0543,1240.13%
2021/04/20510.90511.4011.4503,1560.00%
2021/04/19111.00111.0011.0003,1650.00%
2021/04/16510.8800.0010.7053,1350.16%
2021/04/1500.002010.7110.85-203,135-0.64%
2021/04/14310.7000.0010.7533,1710.09%
2021/04/1200.0011110.9610.95-1113,281-3.38% 大賣/鉅額交易
2021/04/09211.1500.0011.0523,4350.06%
2021/04/0811211.25511.3511.301073,5962.97% 大買/鉅額交易
2021/04/07810.951311.0211.05-53,521-0.14%
2021/04/06210.20410.1510.60-23,402-0.06%
2021/03/23310.6500.0010.5534,0370.07%
2021/03/22110.7000.0010.6514,0130.02%
2021/03/19110.8000.0010.4514,0020.02%
2021/03/0900.00110.4010.15-14,493-0.02%
2021/02/2600.00110.1010.15-14,269-0.02%
2021/02/25110.3500.0010.1514,2620.02%
2021/02/22510.3000.0010.2554,1870.12%
2021/02/0569.3819.609.3154,1710.12%
2021/02/0229.6600.009.6524,1500.05%
2021/02/0100.00110.009.68-14,145-0.02%
2021/01/29110.1000.009.9214,1260.02%
2021/01/2549.6000.0010.4043,9420.10%
2021/01/2289.9819.859.8073,8010.18%
2021/01/20610.31510.1510.1013,7170.03%
2021/01/1900.00110.1010.15-13,653-0.03%
2021/01/1869.8900.0010.0563,5770.17%
2021/01/15410.4000.0010.3543,5430.11%
2021/01/13110.6000.0010.7513,4450.03%
2021/01/08210.5000.0010.5023,2460.06%
2021/01/05111.40111.5511.5003,0760.00%
2021/01/0400.00711.4411.85-72,946-0.24%
2020/12/31510.60410.9510.8512,7160.04%
2020/12/2800.00810.4010.20-82,434-0.33%
2020/12/21111.1000.0010.8012,1650.05%
2020/12/18210.70310.8711.00-11,922-0.05%
2020/12/1719.9419.9110.0001,5910.00%
2020/12/1500.00109.459.36-101,469-0.68%
2020/12/09209.0500.009.03201,2901.55%
2020/12/0700.0089.229.38-8933-0.86%
2020/12/0288.4628.728.6066510.92%
2020/11/2000.0098.018.05-9545-1.65%
2020/11/19197.94408.038.01-21534-3.93%
2020/11/18307.9200.007.95305275.69%
2020/11/17107.95108.058.0505160.00%
2020/11/0518.2000.008.2414750.21%
2020/10/2918.0700.008.2714640.22%
2020/10/2100.0058.008.18-5493-1.01%
2020/09/2500.00177.857.61-17827-2.05%
2020/09/2200.00138.168.13-13835-1.56%
2020/09/18308.2700.008.28308473.54%
2020/09/1148.12328.108.03-281,288-2.17%
2020/09/1000.0048.438.19-41,285-0.31%
2020/09/09308.3200.008.31301,2822.34%
2020/08/1000.0027.857.93-21,703-0.12%
2020/07/2928.1200.008.1022,0860.10%
2020/07/2727.850.97.687.751.12,1230.05%
2020/07/2428.0000.007.9222,1520.09%
2020/07/22158.7218.778.70142,2090.63%
2020/07/1600.00108.718.77-102,487-0.40%
2020/07/10108.6600.008.66102,5260.40%
2020/07/0800.0068.898.85-62,518-0.24%
2020/07/0768.9858.798.8612,5660.04%
2020/06/2948.2100.008.2242,4990.16%
2020/06/2388.5200.008.5182,5030.32%
2020/06/2200.0028.928.59-22,509-0.08%
2020/06/1929.2968.999.06-42,470-0.16%
2020/06/1800.0028.698.65-22,155-0.09%
2020/05/2718.5300.008.4512,1310.05%
2020/05/2528.1000.008.1922,0510.10%
2020/05/1918.1618.258.3101,9400.00%
2020/05/1428.1500.008.3421,8460.11%
2020/05/1348.5100.008.3241,8340.22%
2020/05/1200.0029.278.89-21,779-0.11%
2020/05/1100.0069.068.98-61,740-0.34%
2020/04/2928.1500.008.2721,4780.14%
2020/04/2828.2300.008.2421,4440.14%
2020/04/2748.2700.008.2641,4260.28%
2020/04/1600.0027.357.35-21,034-0.19%
2020/04/1027.4100.007.4429750.21%
2020/04/0700.0036.606.65-3883-0.34%
2020/03/3000.0036.476.47-3909-0.33%
2020/03/1200.0066.116.08-6849-0.71%
2019/11/2000.0018.318.49-1780-0.13%
2019/11/1818.4100.008.3717500.13%
2019/08/2100.0017.157.16-1199-0.50%
2019/08/1500.00107.007.02-10193-5.18%
2019/08/0600.0057.097.09-5177-2.82%
2019/07/0900.00217.657.61-21250-8.40%
2019/07/0500.0087.657.64-8255-3.13%
2019/07/0300.0037.667.62-3261-1.15%
2019/07/02117.5500.007.60112694.09%
2019/07/0167.5887.607.59-2273-0.73%
2019/06/28157.6100.007.63152785.38%
2019/06/2400.0087.607.66-8306-2.61%
2019/05/1517.9517.957.9505840.00%
2019/05/0600.0018.078.08-1590-0.17%
2019/05/0200.00318.118.14-31591-5.24%
2019/04/3000.0068.147.97-6595-1.01%
2019/04/2900.00148.068.00-14750-1.87%
2019/04/26297.8387.837.73217412.83%
2019/04/2587.9600.007.9587331.09%
2019/04/23238.0200.008.01237293.15%
2019/03/2928.4400.008.3926930.29%
2019/03/1448.9000.008.8246840.58%
2019/02/1900.00108.788.71-10861-1.16%
2019/02/15108.6458.688.7958710.57%
2019/02/1458.9500.008.7858610.58%
2019/01/2200.00108.878.94-10772-1.29%
2019/01/21109.0300.008.95107631.31%
2019/01/1718.7700.008.6616280.16%
2019/01/1418.77108.778.76-9641-1.40%
2018/12/0359.3500.009.2358060.62%
2018/11/0918.4500.008.5116880.15%
2018/11/0128.4600.008.4627230.28%
2018/10/1928.5400.008.5027930.25%
2018/10/1748.6100.008.5147640.52%
2018/10/1628.7400.008.7527440.27%
2018/08/2300.0049.289.28-42,575-0.16%
2018/08/1429.2800.009.3622,5740.08%
2018/08/0700.00110.009.98-12,527-0.04%
2018/08/0129.9500.009.9122,5070.08%
2018/07/2000.0039.559.43-32,430-0.12%
2018/07/1100.0029.559.71-22,342-0.09%
2018/07/1029.4819.569.5512,3180.04%
2018/07/0439.8000.009.8632,2920.13%
2018/07/0319.961010.009.61-92,228-0.40%
2018/06/292210.242010.3410.1022,0980.10%
2018/06/28510.521010.7510.05-52,037-0.25%
2018/06/272210.972011.1110.5521,9490.10%
2018/06/265911.264511.4411.00141,7960.78%
2018/06/25311.85412.0012.00-11,521-0.07%
2018/06/225110.474910.3910.9521,1300.18%
2018/06/211010.0500.009.98108901.12%
2018/06/191510.051510.089.9408700.00%
2018/06/1419.6419.679.6307640.00%
2018/06/13109.8400.009.84107741.29%
2018/06/1200.00510.209.85-5797-0.63%
2018/06/0600.0019.599.55-1698-0.14%
2018/06/0519.4619.469.4206880.00%
2018/06/0419.4100.009.4016720.15%
2018/05/1119.3419.299.2206520.00%
2018/04/11309.70309.909.7301,1790.00%
2018/03/221010.00209.969.80-101,317-0.76%
2018/03/165510.356510.4210.30-101,409-0.71%
2018/03/133010.151010.1510.15201,4001.43%
2018/03/1200.002010.1510.05-201,414-1.41%
2018/03/092010.1300.0010.00201,4311.40%
2018/02/2300.0019.759.75-11,796-0.06%
2018/02/1219.1800.009.1011,8730.05%
2018/02/0958.8318.918.9941,8870.21%
2018/01/3100.00110.4510.45-12,180-0.05%
2018/01/3000.00110.6010.50-12,364-0.04%
2018/01/29210.50110.7010.4512,4490.04%
2018/01/25110.700.810.5510.600.22,6400.01%
2018/01/24110.60110.7010.8003,0310.00%
2018/01/2300.00110.8010.55-13,256-0.03%
2018/01/22210.78110.9010.7513,2650.03%
2018/01/1800.00111.3511.15-13,313-0.03%
2018/01/1200.002010.9010.95-203,409-0.59%
2018/01/10110.401110.6310.45-103,250-0.31%
2018/01/0900.00310.2510.30-33,259-0.09%
2018/01/08210.502.110.3510.35-0.13,2830.00%
2018/01/05510.60210.5010.4533,3120.09%
2018/01/03510.25510.3510.2503,3730.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音