光鼎 (6226)-元富-新店券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	10.30	0	0.00	10.50	1	368	0.27%
2024/06/07	0	0.00	2	11.00	10.90	-2	363	-0.55%
2024/06/06	0	0.00	2	10.80	10.90	-2	354	-0.56%
2024/05/24	1	10.00	0	0.00	10.00	1	389	0.26%
2024/05/09	0	0.00	10	9.91	9.96	-10	542	-1.84%
2024/04/29	2	9.94	0	0.00	10.05	2	585	0.34%
2024/04/19	2	9.87	0	0.00	9.86	2	610	0.33%
2024/04/18	2	10.00	0	0.00	9.98	2	624	0.32%
2024/04/17	10	10.05	0	0.00	10.10	10	670	1.49%
2024/04/16	1	9.79	12	9.90	9.70	-11	671	-1.64%
2024/04/11	1	10.15	0	0.00	10.25	1	658	0.15%
2024/04/09	1	10.15	0	10.20	10.25	1	668	0.15%
2024/04/03	1	10.15	0	0.00	10.25	1	660	0.15%
2024/04/02	2	10.48	0	0.00	10.45	2	655	0.31%
2024/04/01	0	10.80	0	0.00	10.50	0	653	0.00%
2024/03/29	2	10.35	0	0.00	10.35	2	653	0.31%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/22	1	10.30	0	0.00	10.45	1	644	0.16%
2024/03/15	2	10.20	0	0.00	10.30	2	647	0.31%
2024/03/14	2	10.40	8	10.50	10.50	-6	642	-0.93%
2024/03/11	1	10.60	0	0.00	10.65	1	638	0.16%
2024/03/07	1	11.00	0	0.00	10.90	1	632	0.16%
2024/02/27	0	0.00	40	12.00	11.90	-40	594	-6.72%
2024/02/26	40	12.30	0	0.00	12.30	40	556	7.19%
2024/02/23	1	11.40	0	0.00	11.20	1	491	0.20%
2024/02/22	9	11.51	0	0.00	11.60	9	480	1.87%
2024/02/21	1	11.50	0	0.00	11.70	1	464	0.22%
2024/02/20	1	11.30	0	0.00	11.30	1	445	0.22%
2024/02/16	0	0.00	17	10.90	11.20	-17	420	-4.04%
2024/02/15	0	0.00	8	10.77	10.80	-8	415	-1.92%
2024/02/05	2	10.40	0	0.00	10.40	2	419	0.48%
2024/01/31	1	10.90	0	0.00	10.90	1	407	0.25%
2024/01/30	0	0.00	4	10.95	10.85	-4	409	-0.98%
2024/01/26	0	0.00	6	11.00	10.95	-6	414	-1.45%
2024/01/22	5	10.80	0	0.00	10.95	5	378	1.32%
2024/01/16	2	10.75	0	0.00	10.85	2	376	0.53%
2024/01/15	0	0.00	20	11.02	11.15	-20	368	-5.42%
2024/01/12	0	0.00	8	11.20	11.00	-8	362	-2.21%
2024/01/11	8	10.65	24	11.25	11.60	-16	347	-4.61%
2024/01/10	20	10.55	0	0.00	10.60	20	300	6.66%
2024/01/09	0	0.00	3	10.55	10.60	-3	296	-1.01%
2023/12/29	3	10.15	0	0.00	10.25	3	273	1.10%
2023/12/27	10	10.15	0	0.00	10.20	10	272	3.67%
2023/12/22	20	10.32	0	0.00	10.35	20	269	7.42%
2023/11/29	1	10.15	0	0.00	10.30	1	243	0.41%
2023/11/23	20	10.40	0	0.00	10.20	20	230	8.69%
2023/11/17	0	0.00	4	9.97	9.99	-4	215	-1.85%
2023/11/13	1	9.95	0	0.00	9.91	1	211	0.47%
2023/11/09	4	10.60	0	0.00	10.45	4	208	1.92%
2023/10/26	2	10.25	0	0.00	10.20	2	216	0.92%
2023/10/24	1	9.92	0	0.00	10.00	1	211	0.47%
2023/10/20	1	9.92	0	0.00	10.05	1	212	0.47%
2023/10/05	1	9.95	0	0.00	10.00	1	257	0.39%
2023/10/04	1	9.99	0	0.00	9.93	1	262	0.38%
2023/09/27	1	9.90	0	0.00	9.92	1	299	0.33%
2023/09/21	2	9.94	0	0.00	9.95	2	313	0.64%
2023/09/15	1.1	9.96	0	0.00	9.99	1.1	341	0.32%
2023/09/14	0.5	9.99	0	0.00	9.96	0.5	346	0.15%
2023/09/13	1	9.97	0	0.00	9.97	1	352	0.28%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/08/24	1	10.10	0	0.00	10.10	1	437	0.23%
2023/08/22	1	10.10	0	0.00	10.10	1	450	0.22%
2023/08/16	0	10.20	0	0.00	10.25	0	523	0.00%
2023/08/09	1	10.40	0	0.00	10.35	1	513	0.19%
2023/07/25	6	10.56	5	10.60	10.60	1	586	0.17%
2023/07/24	5	10.75	5	10.65	10.65	0	586	0.00%
2023/07/21	5	10.90	5	10.99	10.95	0	584	0.00%
2023/07/18	0.4	10.95	0	0.00	10.95	0.4	605	0.07%
2023/07/11	1	11.35	0	0.00	11.30	1	627	0.16%
2023/07/10	0.3	11.50	0	0.00	11.35	0.3	626	0.05%
2023/07/07	1	11.45	0	0.00	11.50	1	627	0.16%
2023/07/04	1	11.50	0	0.00	11.55	1	629	0.16%
2023/06/15	1	11.60	0	0.00	11.60	1	1,007	0.10%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/08	0	0.00	0	12.18	12.00	0	998	0.00%
2023/06/06	0	0.00	0	12.25	12.25	0	993	0.00%
2023/05/11	2	11.10	0	0.00	11.15	2	938	0.21%
2023/05/09	1	11.70	0	0.00	11.50	1	929	0.11%
2023/04/21	0.3	11.95	0	0.00	11.95	0.3	921	0.03%
2023/04/10	0	12.20	0	0.00	12.30	0	834	0.00%
2023/04/07	0	0.00	0	12.05	12.15	0	829	0.00%
2023/03/31	0	12.95	0	0.00	12.60	0	813	0.00%
2023/03/28	10	12.50	0	0.00	12.45	10	777	1.29%
2023/03/24	0	12.35	0	0.00	12.30	0	464	0.00%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/16	0	0.00	0	11.85	11.00	0	419	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/03/14	2	11.20	0	0.00	11.15	2	431	0.46%
2023/03/08	0.1	11.90	0	0.00	11.85	0.1	473	0.02%
2023/03/02	1	11.40	0	0.00	11.45	1	696	0.14%
2023/02/10	2	11.13	0	0.00	11.05	2	671	0.30%
2023/02/02	1	11.20	1	11.10	10.90	0	632	0.00%
2023/01/11	0	10.25	0	0.00	10.20	0	619	0.00%
2022/12/28	0.2	10.40	0	0.00	10.25	0.2	673	0.03%
2022/12/23	1.1	10.53	0	0.00	10.50	1.1	683	0.16%
2022/12/21	1	10.50	0	0.00	10.55	1	710	0.14%
2022/12/16	1	11.00	0	0.00	11.00	1	738	0.14%
2022/12/09	5	11.35	5	11.20	11.20	0	774	0.00%
2022/12/07	1	11.20	0	0.00	11.30	1	862	0.12%
2022/12/01	0	0.00	8	11.53	11.60	-8	859	-0.93%
2022/11/30	13	11.65	5	11.75	11.40	8	855	0.94%
2022/11/29	1	11.50	1	12.05	11.45	0	845	0.00%
2022/11/28	2	11.88	1	11.90	11.80	1	721	0.14%
2022/11/02	5	10.05	5	10.25	10.25	0	870	0.00%
2022/10/26	1	9.55	0	0.00	9.46	1	991	0.10%
2022/10/21	1	9.70	0	0.00	9.60	1	1,136	0.09%
2022/10/13	2	9.83	6	9.53	9.57	-4	2,925	-0.14%
2022/10/05	6	10.75	5	10.70	10.70	1	3,138	0.03%
2022/10/03	5	10.35	5	10.50	10.50	0	3,300	0.00%
2022/09/29	5	10.30	5	10.35	10.30	0	3,391	0.00%
2022/09/27	5	10.40	5	10.45	10.65	0	3,435	0.00%
2022/09/26	1	10.50	0	0.00	10.35	1	3,453	0.03%
2022/09/23	1	11.00	0	0.00	11.00	1	3,488	0.03%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/09/14	1	11.55	1	11.70	11.90	0	5,223	0.00%
2022/09/12	0	0.00	9	11.90	12.00	-9	6,449	-0.14%
2022/09/06	1	11.60	0	0.00	11.70	1	7,610	0.01%
2022/09/05	1	12.00	0	0.00	11.85	1	7,656	0.01%
2022/08/30	4	12.20	4	12.40	12.45	0	7,695	0.00%
2022/08/29	2	12.30	0	0.00	12.15	2	7,701	0.03%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/24	5	12.95	0	0.00	12.85	5	7,704	0.06%
2022/08/23	0	0.00	1	13.10	12.90	-1	7,740	-0.01%
2022/08/22	5	13.20	0	0.00	13.10	5	8,087	0.06%
2022/08/18	0	0.00	5	13.05	13.00	-5	8,213	-0.06%
2022/08/15	5	13.10	0	0.00	13.00	5	8,807	0.06%
2022/08/12	0	0.00	5	13.20	13.05	-5	8,796	-0.06%
2022/08/10	0	0.00	1	13.10	13.20	-1	8,782	-0.01%
2022/08/09	5	13.35	5	13.35	13.10	0	8,781	0.00%
2022/08/08	1	13.55	0	0.00	13.80	1	8,789	0.01%
2022/08/05	5	13.45	5	13.55	13.70	0	8,800	0.00%
2022/08/04	0	0.00	3	12.90	13.00	-3	8,773	-0.03%
2022/08/03	5	13.25	2	13.45	13.10	3	8,756	0.03%
2022/07/29	0	0.00	5	13.80	13.70	-5	8,689	-0.06%
2022/07/22	25	13.04	25	12.77	12.90	0	8,582	0.00%
2022/07/21	100	13.52	98	13.78	13.40	2	8,481	0.02%
2022/07/20	0	0.00	3	13.80	14.00	-3	7,485	-0.04%
2022/07/19	9	13.23	9	13.35	13.35	0	6,962	0.00%
2022/07/18	5	13.15	10	13.45	13.15	-5	6,936	-0.07%
2022/07/08	1	11.95	6	12.10	12.35	-5	6,608	-0.08%
2022/07/06	1	10.85	0	0.00	10.85	1	6,527	0.02%
2022/07/05	5	11.70	0	0.00	11.55	5	6,497	0.08%
2022/06/29	20	12.85	20	12.98	12.85	0	6,348	0.00%
2022/06/28	2	12.00	0	0.00	12.45	2	5,559	0.04%
2022/06/27	5	12.00	5	12.10	12.10	0	5,508	0.00%
2022/06/24	5	12.30	0	0.00	11.85	5	5,486	0.09%
2022/06/23	5	12.30	0	0.00	12.15	5	5,416	0.09%
2022/06/22	22	14.20	22	14.02	13.35	0	5,219	0.00%
2022/06/21	41	14.22	45	14.24	14.15	-4	4,580	-0.09%
2022/06/20	12	13.57	18	13.86	13.95	-6	3,930	-0.15%
2022/06/17	3	13.30	2	13.40	13.40	1	3,370	0.03%
2022/06/16	0	0.00	7	13.40	13.00	-7	2,756	-0.25%
2022/06/15	0	0.00	5	12.65	12.85	-5	2,234	-0.22%
2022/06/14	5	13.00	0	0.00	12.55	5	2,211	0.23%
2022/06/13	0	0.00	10	12.95	13.00	-10	2,158	-0.46%
2022/06/09	0	0.00	5	13.15	13.25	-5	2,147	-0.23%
2022/06/08	5	13.20	0	0.00	13.05	5	2,131	0.23%
2022/06/07	0	0.00	5	12.95	13.20	-5	2,112	-0.24%
2022/06/01	5	13.05	0	0.00	13.00	5	2,122	0.24%
2022/05/31	5	13.40	5	12.95	12.85	0	2,103	0.00%
2022/05/30	1	13.50	0	0.00	13.50	1	2,060	0.05%
2022/05/25	5	12.55	10	13.05	13.20	-5	1,553	-0.32%
2022/05/24	5	12.65	0	0.00	12.70	5	1,261	0.40%
2022/05/23	1	12.60	0	0.00	12.55	1	1,026	0.10%
2022/05/19	5	11.80	5	12.00	12.30	0	952	0.00%
2022/05/17	0	0.00	5	11.90	12.10	-5	1,043	-0.48%
2022/05/16	5	11.80	0	0.00	11.75	5	1,032	0.48%
2022/05/13	0	0.00	5	10.95	11.65	-5	988	-0.51%
2022/05/11	6	11.23	0	0.00	11.10	6	958	0.63%
2022/05/10	0	0.00	5	11.50	11.60	-5	1,017	-0.49%
2022/05/09	5	11.65	0	0.00	11.45	5	1,027	0.49%
2022/05/04	1	11.80	0	0.00	12.00	1	1,038	0.10%
2022/05/03	1	12.05	0	0.00	11.95	1	1,049	0.10%
2022/04/29	1	12.10	0	0.00	12.50	1	1,001	0.10%
2022/04/28	0	0.00	5	12.25	12.05	-5	1,005	-0.50%
2022/04/26	5	12.45	0	0.00	12.30	5	996	0.50%
2022/04/25	1	12.50	0	0.00	12.50	1	1,003	0.10%
2022/04/21	0	0.00	5	13.20	13.20	-5	1,054	-0.47%
2022/04/20	5	13.10	0	0.00	13.10	5	1,094	0.46%
2022/04/18	2	12.55	0	0.00	12.40	2	1,138	0.18%
2022/04/12	4	12.89	3	13.05	12.70	1	1,347	0.07%
2022/04/11	5	13.00	5	13.20	12.95	0	1,637	0.00%
2022/04/07	1	13.00	0	0.00	12.90	1	1,765	0.06%
2022/04/06	1	13.40	0	0.00	13.30	1	2,333	0.04%
2022/04/01	0	0.00	4	13.65	13.75	-4	2,508	-0.16%
2022/03/31	4	13.55	0	0.00	13.45	4	2,898	0.14%
2022/03/29	5	13.35	5	13.55	13.50	0	3,049	0.00%
2022/03/24	0	13.55	1	13.30	13.30	-1	3,414	-0.03%
2022/03/23	5	13.30	0	0.00	13.35	5	3,475	0.14%
2022/03/18	0	0.00	1	12.65	12.75	-1	4,239	-0.02%
2022/03/17	5	12.65	5	12.80	12.75	0	4,451	0.00%
2022/03/16	0	0.00	1	12.25	12.30	-1	4,885	-0.02%
2022/03/14	0	0.00	1	12.95	12.65	-1	5,377	-0.02%
2022/03/08	1	12.75	0	0.00	12.20	1	6,089	0.02%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/02/24	2	13.35	5	13.60	13.30	-3	7,007	-0.04%
2022/02/22	5	13.95	0	0.00	13.80	5	7,117	0.07%
2022/02/18	0	0.00	5	14.25	14.25	-5	7,291	-0.07%
2022/02/17	5	14.10	1	14.05	13.95	4	7,399	0.05%
2022/02/09	5	14.35	5	14.45	14.55	0	8,062	0.00%
2022/01/25	1	13.70	0	0.00	13.35	1	10,149	0.01%
2022/01/21	1	14.00	2	14.35	14.00	-1	10,238	-0.01%
2022/01/17	0	0.00	5	14.55	14.75	-5	10,414	-0.05%
2022/01/14	5	14.45	5	14.85	14.35	0	10,425	0.00%
2022/01/13	2	15.38	0	0.00	15.30	2	10,415	0.02%
2022/01/11	5	15.75	3	15.35	15.25	2	10,753	0.02%
2022/01/06	1	16.55	1	16.30	16.40	0	10,691	0.00%
2022/01/05	5	16.45	5	16.15	16.15	0	10,617	0.00%
2022/01/04	2	16.50	20	16.64	16.45	-18	10,623	-0.17%
2022/01/03	10	16.40	0	0.00	16.20	10	10,345	0.10%
2021/12/30	10	16.78	10	16.95	16.50	0	10,355	0.00%
2021/12/29	16	17.24	12	17.09	16.85	4	10,290	0.04%
2021/12/28	12	16.49	15	16.72	16.95	-3	9,763	-0.03%
2021/12/27	12	16.86	12	16.80	16.25	0	9,630	0.00%
2021/12/24	6	16.19	6	16.30	16.45	0	9,264	0.00%
2021/12/23	25	16.25	30	16.30	16.05	-5	9,221	-0.05%
2021/12/22	5	16.10	0	0.00	15.90	5	9,141	0.05%
2021/12/21	5	16.15	0	0.00	16.10	5	9,131	0.05%
2021/12/20	10	16.00	20	16.04	16.10	-10	9,093	-0.11%
2021/12/17	0	0.00	10	16.43	15.85	-10	8,826	-0.11%
2021/12/16	20	16.33	1	16.25	16.40	19	8,816	0.22%
2021/12/15	5	16.80	0	0.00	16.65	5	8,764	0.06%
2021/12/14	0	0.00	2	16.55	16.30	-2	8,572	-0.02%
2021/12/13	8	16.18	32	16.15	16.30	-24	8,117	-0.30%
2021/12/10	30	15.90	27	16.69	16.00	3	7,926	0.04%
2021/12/09	20	16.28	0	0.00	16.25	20	7,509	0.27%
2021/12/08	5	16.35	1	16.20	16.40	4	7,324	0.05%
2021/12/07	0	0.00	0.1	15.85	16.05	-0.1	7,066	0.00%
2021/12/06	0.1	16.10	2	16.20	16.20	-1.9	6,981	-0.03%
2021/12/02	0	0.00	3	15.55	15.20	-3	6,667	-0.04%
2021/12/01	16	15.76	14	15.75	15.80	2	6,651	0.03%
2021/11/30	9	15.01	5	15.35	15.25	4	6,499	0.06%
2021/11/29	0	0.00	1	14.55	14.55	-1	6,502	-0.02%
2021/11/26	5	14.63	3	14.50	14.40	2	6,668	0.03%
2021/11/25	1	15.25	1	15.20	15.15	0	6,641	0.00%
2021/11/24	111	15.52	109	15.54	15.55	2	6,639	0.03%	大買/大賣/
2021/11/23	11	15.14	13	15.27	15.00	-2	6,398	-0.03%
2021/11/19	3	15.02	0	0.00	14.65	3	6,691	0.04%
2021/11/18	0	0.00	1	15.40	15.15	-1	6,711	-0.01%
2021/11/17	10	15.55	10	15.42	15.35	0	6,697	0.00%
2021/11/16	12	15.40	18	15.50	15.50	-6	6,665	-0.09%
2021/11/11	11	15.75	5	15.50	15.30	6	6,662	0.09%
2021/11/10	7	15.24	1	15.15	15.25	6	6,729	0.09%
2021/11/08	10	14.80	25	14.99	14.90	-15	7,239	-0.21%
2021/11/05	26	17.83	25	16.59	15.95	1	7,312	0.01%
2021/11/04	40	15.93	10	15.90	16.65	30	6,535	0.46%
2021/11/03	0	0.00	8	14.42	15.15	-8	6,129	-0.13%
2021/11/02	18	13.86	0	0.00	13.80	18	5,874	0.31%
2021/11/01	0	0.00	5	14.30	14.10	-5	5,876	-0.09%
2021/10/29	5	13.95	5	13.80	13.80	0	5,899	0.00%
2021/10/28	1	13.85	4	14.19	13.90	-3	5,941	-0.05%
2021/10/27	5	13.50	5	13.40	13.50	0	5,997	0.00%
2021/10/25	2	13.30	0	0.00	13.30	2	6,230	0.03%
2021/10/22	1	13.20	0	0.00	13.55	1	6,301	0.02%
2021/10/21	1	13.65	0	0.00	13.55	1	6,411	0.02%
2021/10/20	2	14.10	0	0.00	14.05	2	7,193	0.03%
2021/10/13	5	13.35	5	12.85	12.65	0	7,799	0.00%
2021/10/01	4	12.73	0	0.00	12.60	4	8,032	0.05%
2021/09/29	1	13.30	0	0.00	13.15	1	7,994	0.01%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/24	0	0.00	5	13.55	13.50	-5	7,948	-0.06%
2021/09/23	5	13.50	0	0.00	13.35	5	7,932	0.06%
2021/09/16	0	0.00	5	14.20	14.20	-5	7,855	-0.06%
2021/09/15	12	14.05	10.1	14.10	14.05	1.9	7,865	0.02%
2021/09/14	5	14.35	0	0.00	14.15	5	7,848	0.06%
2021/09/10	2	14.45	2	14.55	14.55	0	7,812	0.00%
2021/09/09	1	14.50	15	14.87	14.35	-14	7,777	-0.18%
2021/09/08	0	0.00	5	14.60	14.00	-5	7,661	-0.07%
2021/09/07	11	14.45	2	14.63	14.50	9	7,622	0.12%
2021/09/06	1	15.60	11	15.09	14.80	-10	7,552	-0.13%
2021/09/03	6	15.68	23	15.67	15.85	-17	7,472	-0.23%
2021/09/02	8	15.69	0	0.00	15.50	8	7,396	0.11%
2021/09/01	10	16.05	6	15.89	15.80	4	7,305	0.05%
2021/08/31	0	0.00	2	15.00	15.15	-2	7,093	-0.03%
2021/08/30	5	14.95	5	15.10	14.95	0	7,050	0.00%
2021/08/27	28	14.92	10	15.09	14.80	18	6,998	0.26%
2021/08/26	8	15.04	6	15.15	14.95	2	6,909	0.03%
2021/08/25	0	0.00	3	15.45	15.45	-3	6,738	-0.04%
2021/08/24	3	14.03	0	0.00	14.05	3	6,457	0.05%
2021/08/23	10.1	14.31	10	14.49	14.50	0.1	6,372	0.00%
2021/08/20	0	0.00	2	13.88	13.90	-2	6,322	-0.03%
2021/08/19	19	14.45	24	14.41	13.90	-5	6,246	-0.08%
2021/08/18	21	14.57	13	14.35	14.90	8	6,134	0.13%
2021/08/17	10	15.14	9	15.22	14.45	1	5,999	0.02%
2021/08/16	7	15.11	2	14.65	15.15	5	5,853	0.09%
2021/08/13	4	15.95	8	16.09	15.25	-4	5,677	-0.07%
2021/08/12	22	14.63	21	14.89	15.95	1	5,299	0.02%
2021/08/11	19	15.62	17	15.74	14.80	2	4,976	0.04%
2021/08/10	7	16.61	17	16.02	16.40	-10	4,698	-0.21%
2021/08/09	0	0.00	0.1	17.55	17.55	-0.1	4,418	0.00%
2021/08/06	2	19.50	0	0.00	19.50	2	4,230	0.05%
2021/08/05	5	19.74	4	19.44	19.80	1	4,167	0.02%
2021/08/04	2	19.60	5	19.40	19.60	-3	4,096	-0.07%
2021/08/03	0	0.00	19	19.31	18.90	-19	4,008	-0.47%
2021/08/02	20	18.84	26	19.28	18.90	-6	3,942	-0.15%
2021/07/30	37.1	19.01	4	18.41	19.25	33.1	3,802	0.87%
2021/07/29	3	16.85	8	17.60	17.60	-5	3,609	-0.14%
2021/07/28	0	0.00	0.1	16.50	16.00	-0.1	3,515	0.00%
2021/07/27	11	16.57	23	17.24	17.05	-12	3,457	-0.35%
2021/07/26	33	16.70	23	16.92	17.05	10	3,368	0.30%
2021/07/23	11	17.00	21	17.05	17.05	-10	2,560	-0.39%
2021/07/21	0	0.00	3	14.10	14.10	-3	2,442	-0.12%
2021/07/20	14	12.64	46	12.43	12.85	-32	2,331	-1.37%
2021/07/19	1	11.40	27	11.25	11.70	-26	1,873	-1.39%
2021/07/16	0	0.00	2	10.65	10.65	-2	1,768	-0.11%
2021/07/14	4	10.36	1.1	10.94	10.10	2.9	1,805	0.16%
2021/07/13	3.2	10.55	2	10.55	10.55	1.2	1,692	0.07%
2021/07/07	3	9.19	0	0.00	9.14	3	1,642	0.18%
2021/07/06	2	9.30	0	0.00	9.25	2	1,710	0.12%
2021/07/01	2	9.15	0	0.00	9.15	2	2,000	0.10%
2021/06/07	5	8.85	0	0.00	8.93	5	2,583	0.19%
2021/06/02	3	9.30	0	0.00	9.14	3	2,714	0.11%
2021/05/26	3	8.95	5	9.05	9.10	-2	2,889	-0.07%
2021/05/25	5	9.11	0	0.00	9.03	5	2,931	0.17%
2021/05/20	20	8.80	0	0.00	8.60	20	2,973	0.67%
2021/05/17	5	8.10	0	0.00	7.71	5	2,976	0.17%
2021/05/13	0	0.00	0.2	8.20	8.20	-0.2	2,970	-0.01%
2021/05/11	2	9.41	0	0.00	9.03	2	2,924	0.07%
2021/05/10	2	9.88	0	0.00	9.90	2	2,917	0.07%
2021/05/06	2	9.60	0	0.00	9.60	2	2,926	0.07%
2021/05/04	3	9.58	0	0.00	9.40	3	3,029	0.10%
2021/05/03	4	10.09	0	0.00	10.05	4	3,124	0.13%
2021/04/20	5	10.90	5	11.40	11.45	0	3,156	0.00%
2021/04/19	1	11.00	1	11.00	11.00	0	3,165	0.00%
2021/04/16	5	10.88	0	0.00	10.70	5	3,135	0.16%
2021/04/15	0	0.00	20	10.71	10.85	-20	3,135	-0.64%
2021/04/14	3	10.70	0	0.00	10.75	3	3,171	0.09%
2021/04/12	0	0.00	111	10.96	10.95	-111	3,281	-3.38%	大賣/鉅額交易
2021/04/09	2	11.15	0	0.00	11.05	2	3,435	0.06%
2021/04/08	112	11.25	5	11.35	11.30	107	3,596	2.97%	大買/鉅額交易
2021/04/07	8	10.95	13	11.02	11.05	-5	3,521	-0.14%
2021/04/06	2	10.20	4	10.15	10.60	-2	3,402	-0.06%
2021/03/23	3	10.65	0	0.00	10.55	3	4,037	0.07%
2021/03/22	1	10.70	0	0.00	10.65	1	4,013	0.02%
2021/03/19	1	10.80	0	0.00	10.45	1	4,002	0.02%
2021/03/09	0	0.00	1	10.40	10.15	-1	4,493	-0.02%
2021/02/26	0	0.00	1	10.10	10.15	-1	4,269	-0.02%
2021/02/25	1	10.35	0	0.00	10.15	1	4,262	0.02%
2021/02/22	5	10.30	0	0.00	10.25	5	4,187	0.12%
2021/02/05	6	9.38	1	9.60	9.31	5	4,171	0.12%
2021/02/02	2	9.66	0	0.00	9.65	2	4,150	0.05%
2021/02/01	0	0.00	1	10.00	9.68	-1	4,145	-0.02%
2021/01/29	1	10.10	0	0.00	9.92	1	4,126	0.02%
2021/01/25	4	9.60	0	0.00	10.40	4	3,942	0.10%
2021/01/22	8	9.98	1	9.85	9.80	7	3,801	0.18%
2021/01/20	6	10.31	5	10.15	10.10	1	3,717	0.03%
2021/01/19	0	0.00	1	10.10	10.15	-1	3,653	-0.03%
2021/01/18	6	9.89	0	0.00	10.05	6	3,577	0.17%
2021/01/15	4	10.40	0	0.00	10.35	4	3,543	0.11%
2021/01/13	1	10.60	0	0.00	10.75	1	3,445	0.03%
2021/01/08	2	10.50	0	0.00	10.50	2	3,246	0.06%
2021/01/05	1	11.40	1	11.55	11.50	0	3,076	0.00%
2021/01/04	0	0.00	7	11.44	11.85	-7	2,946	-0.24%
2020/12/31	5	10.60	4	10.95	10.85	1	2,716	0.04%
2020/12/28	0	0.00	8	10.40	10.20	-8	2,434	-0.33%
2020/12/21	1	11.10	0	0.00	10.80	1	2,165	0.05%
2020/12/18	2	10.70	3	10.87	11.00	-1	1,922	-0.05%
2020/12/17	1	9.94	1	9.91	10.00	0	1,591	0.00%
2020/12/15	0	0.00	10	9.45	9.36	-10	1,469	-0.68%
2020/12/09	20	9.05	0	0.00	9.03	20	1,290	1.55%
2020/12/07	0	0.00	8	9.22	9.38	-8	933	-0.86%
2020/12/02	8	8.46	2	8.72	8.60	6	651	0.92%
2020/11/20	0	0.00	9	8.01	8.05	-9	545	-1.65%
2020/11/19	19	7.94	40	8.03	8.01	-21	534	-3.93%
2020/11/18	30	7.92	0	0.00	7.95	30	527	5.69%
2020/11/17	10	7.95	10	8.05	8.05	0	516	0.00%
2020/11/05	1	8.20	0	0.00	8.24	1	475	0.21%
2020/10/29	1	8.07	0	0.00	8.27	1	464	0.22%
2020/10/21	0	0.00	5	8.00	8.18	-5	493	-1.01%
2020/09/25	0	0.00	17	7.85	7.61	-17	827	-2.05%
2020/09/22	0	0.00	13	8.16	8.13	-13	835	-1.56%
2020/09/18	30	8.27	0	0.00	8.28	30	847	3.54%
2020/09/11	4	8.12	32	8.10	8.03	-28	1,288	-2.17%
2020/09/10	0	0.00	4	8.43	8.19	-4	1,285	-0.31%
2020/09/09	30	8.32	0	0.00	8.31	30	1,282	2.34%
2020/08/10	0	0.00	2	7.85	7.93	-2	1,703	-0.12%
2020/07/29	2	8.12	0	0.00	8.10	2	2,086	0.10%
2020/07/27	2	7.85	0.9	7.68	7.75	1.1	2,123	0.05%
2020/07/24	2	8.00	0	0.00	7.92	2	2,152	0.09%
2020/07/22	15	8.72	1	8.77	8.70	14	2,209	0.63%
2020/07/16	0	0.00	10	8.71	8.77	-10	2,487	-0.40%
2020/07/10	10	8.66	0	0.00	8.66	10	2,526	0.40%
2020/07/08	0	0.00	6	8.89	8.85	-6	2,518	-0.24%
2020/07/07	6	8.98	5	8.79	8.86	1	2,566	0.04%
2020/06/29	4	8.21	0	0.00	8.22	4	2,499	0.16%
2020/06/23	8	8.52	0	0.00	8.51	8	2,503	0.32%
2020/06/22	0	0.00	2	8.92	8.59	-2	2,509	-0.08%
2020/06/19	2	9.29	6	8.99	9.06	-4	2,470	-0.16%
2020/06/18	0	0.00	2	8.69	8.65	-2	2,155	-0.09%
2020/05/27	1	8.53	0	0.00	8.45	1	2,131	0.05%
2020/05/25	2	8.10	0	0.00	8.19	2	2,051	0.10%
2020/05/19	1	8.16	1	8.25	8.31	0	1,940	0.00%
2020/05/14	2	8.15	0	0.00	8.34	2	1,846	0.11%
2020/05/13	4	8.51	0	0.00	8.32	4	1,834	0.22%
2020/05/12	0	0.00	2	9.27	8.89	-2	1,779	-0.11%
2020/05/11	0	0.00	6	9.06	8.98	-6	1,740	-0.34%
2020/04/29	2	8.15	0	0.00	8.27	2	1,478	0.14%
2020/04/28	2	8.23	0	0.00	8.24	2	1,444	0.14%
2020/04/27	4	8.27	0	0.00	8.26	4	1,426	0.28%
2020/04/16	0	0.00	2	7.35	7.35	-2	1,034	-0.19%
2020/04/10	2	7.41	0	0.00	7.44	2	975	0.21%
2020/04/07	0	0.00	3	6.60	6.65	-3	883	-0.34%
2020/03/30	0	0.00	3	6.47	6.47	-3	909	-0.33%
2020/03/12	0	0.00	6	6.11	6.08	-6	849	-0.71%
2019/11/20	0	0.00	1	8.31	8.49	-1	780	-0.13%
2019/11/18	1	8.41	0	0.00	8.37	1	750	0.13%
2019/08/21	0	0.00	1	7.15	7.16	-1	199	-0.50%
2019/08/15	0	0.00	10	7.00	7.02	-10	193	-5.18%
2019/08/06	0	0.00	5	7.09	7.09	-5	177	-2.82%
2019/07/09	0	0.00	21	7.65	7.61	-21	250	-8.40%
2019/07/05	0	0.00	8	7.65	7.64	-8	255	-3.13%
2019/07/03	0	0.00	3	7.66	7.62	-3	261	-1.15%
2019/07/02	11	7.55	0	0.00	7.60	11	269	4.09%
2019/07/01	6	7.58	8	7.60	7.59	-2	273	-0.73%
2019/06/28	15	7.61	0	0.00	7.63	15	278	5.38%
2019/06/24	0	0.00	8	7.60	7.66	-8	306	-2.61%
2019/05/15	1	7.95	1	7.95	7.95	0	584	0.00%
2019/05/06	0	0.00	1	8.07	8.08	-1	590	-0.17%
2019/05/02	0	0.00	31	8.11	8.14	-31	591	-5.24%
2019/04/30	0	0.00	6	8.14	7.97	-6	595	-1.01%
2019/04/29	0	0.00	14	8.06	8.00	-14	750	-1.87%
2019/04/26	29	7.83	8	7.83	7.73	21	741	2.83%
2019/04/25	8	7.96	0	0.00	7.95	8	733	1.09%
2019/04/23	23	8.02	0	0.00	8.01	23	729	3.15%
2019/03/29	2	8.44	0	0.00	8.39	2	693	0.29%
2019/03/14	4	8.90	0	0.00	8.82	4	684	0.58%
2019/02/19	0	0.00	10	8.78	8.71	-10	861	-1.16%
2019/02/15	10	8.64	5	8.68	8.79	5	871	0.57%
2019/02/14	5	8.95	0	0.00	8.78	5	861	0.58%
2019/01/22	0	0.00	10	8.87	8.94	-10	772	-1.29%
2019/01/21	10	9.03	0	0.00	8.95	10	763	1.31%
2019/01/17	1	8.77	0	0.00	8.66	1	628	0.16%
2019/01/14	1	8.77	10	8.77	8.76	-9	641	-1.40%
2018/12/03	5	9.35	0	0.00	9.23	5	806	0.62%
2018/11/09	1	8.45	0	0.00	8.51	1	688	0.15%
2018/11/01	2	8.46	0	0.00	8.46	2	723	0.28%
2018/10/19	2	8.54	0	0.00	8.50	2	793	0.25%
2018/10/17	4	8.61	0	0.00	8.51	4	764	0.52%
2018/10/16	2	8.74	0	0.00	8.75	2	744	0.27%
2018/08/23	0	0.00	4	9.28	9.28	-4	2,575	-0.16%
2018/08/14	2	9.28	0	0.00	9.36	2	2,574	0.08%
2018/08/07	0	0.00	1	10.00	9.98	-1	2,527	-0.04%
2018/08/01	2	9.95	0	0.00	9.91	2	2,507	0.08%
2018/07/20	0	0.00	3	9.55	9.43	-3	2,430	-0.12%
2018/07/11	0	0.00	2	9.55	9.71	-2	2,342	-0.09%
2018/07/10	2	9.48	1	9.56	9.55	1	2,318	0.04%
2018/07/04	3	9.80	0	0.00	9.86	3	2,292	0.13%
2018/07/03	1	9.96	10	10.00	9.61	-9	2,228	-0.40%
2018/06/29	22	10.24	20	10.34	10.10	2	2,098	0.10%
2018/06/28	5	10.52	10	10.75	10.05	-5	2,037	-0.25%
2018/06/27	22	10.97	20	11.11	10.55	2	1,949	0.10%
2018/06/26	59	11.26	45	11.44	11.00	14	1,796	0.78%
2018/06/25	3	11.85	4	12.00	12.00	-1	1,521	-0.07%
2018/06/22	51	10.47	49	10.39	10.95	2	1,130	0.18%
2018/06/21	10	10.05	0	0.00	9.98	10	890	1.12%
2018/06/19	15	10.05	15	10.08	9.94	0	870	0.00%
2018/06/14	1	9.64	1	9.67	9.63	0	764	0.00%
2018/06/13	10	9.84	0	0.00	9.84	10	774	1.29%
2018/06/12	0	0.00	5	10.20	9.85	-5	797	-0.63%
2018/06/06	0	0.00	1	9.59	9.55	-1	698	-0.14%
2018/06/05	1	9.46	1	9.46	9.42	0	688	0.00%
2018/06/04	1	9.41	0	0.00	9.40	1	672	0.15%
2018/05/11	1	9.34	1	9.29	9.22	0	652	0.00%
2018/04/11	30	9.70	30	9.90	9.73	0	1,179	0.00%
2018/03/22	10	10.00	20	9.96	9.80	-10	1,317	-0.76%
2018/03/16	55	10.35	65	10.42	10.30	-10	1,409	-0.71%
2018/03/13	30	10.15	10	10.15	10.15	20	1,400	1.43%
2018/03/12	0	0.00	20	10.15	10.05	-20	1,414	-1.41%
2018/03/09	20	10.13	0	0.00	10.00	20	1,431	1.40%
2018/02/23	0	0.00	1	9.75	9.75	-1	1,796	-0.06%
2018/02/12	1	9.18	0	0.00	9.10	1	1,873	0.05%
2018/02/09	5	8.83	1	8.91	8.99	4	1,887	0.21%
2018/01/31	0	0.00	1	10.45	10.45	-1	2,180	-0.05%
2018/01/30	0	0.00	1	10.60	10.50	-1	2,364	-0.04%
2018/01/29	2	10.50	1	10.70	10.45	1	2,449	0.04%
2018/01/25	1	10.70	0.8	10.55	10.60	0.2	2,640	0.01%
2018/01/24	1	10.60	1	10.70	10.80	0	3,031	0.00%
2018/01/23	0	0.00	1	10.80	10.55	-1	3,256	-0.03%
2018/01/22	2	10.78	1	10.90	10.75	1	3,265	0.03%
2018/01/18	0	0.00	1	11.35	11.15	-1	3,313	-0.03%
2018/01/12	0	0.00	20	10.90	10.95	-20	3,409	-0.59%
2018/01/10	1	10.40	11	10.63	10.45	-10	3,250	-0.31%
2018/01/09	0	0.00	3	10.25	10.30	-3	3,259	-0.09%
2018/01/08	2	10.50	2.1	10.35	10.35	-0.1	3,283	0.00%
2018/01/05	5	10.60	2	10.50	10.45	3	3,312	0.09%
2018/01/03	5	10.25	5	10.35	10.25	0	3,373	0.00%