華孚 (6235)-元富-新店券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.5
漲跌
▼5.0
漲幅
-5.52%
成交量
4,804張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	86.40	25	85.96	85.50	-1	3,963	-0.03%
2024/04/18	0.2	88.60	2.2	90.21	90.50	-2	3,912	-0.05%
2024/04/17	5	88.58	5	89.02	88.70	0	3,914	0.00%
2024/04/16	15	88.00	13	88.50	87.40	2	3,914	0.05%
2024/04/15	2	96.75	5	95.60	95.00	-3	3,861	-0.08%
2024/04/12	5	99.10	7	99.33	99.10	-2	3,818	-0.05%
2024/04/11	5	99.96	22	99.66	100.00	-17	3,827	-0.44%
2024/04/10	3	102.67	0	0.00	102.00	3	3,874	0.08%
2024/04/09	4	102.38	2	102.00	102.00	2	4,022	0.05%
2024/04/08	24	104.90	2	104.00	104.00	22	4,015	0.55%
2024/04/03	3	106.00	3	106.17	106.00	0	4,101	0.00%
2024/04/02	3	103.67	3	103.83	104.00	0	4,069	0.00%
2024/04/01	2	104.00	4	103.75	105.00	-2	4,075	-0.05%
2024/03/29	0	0.00	2	102.25	102.50	-2	4,083	-0.05%
2024/03/28	0	0.00	3	103.50	103.00	-3	4,100	-0.07%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	4	105.25	0	0.00	102.50	4	4,130	0.10%
2024/03/25	1	109.00	17	109.29	108.50	-16	4,098	-0.39%
2024/03/22	10	111.10	3	111.17	110.50	7	4,208	0.17%
2024/03/21	19	116.08	5	114.00	114.00	14	4,218	0.33%
2024/03/20	0	0.00	2	115.00	115.00	-2	4,208	-0.05%
2024/03/19	3	114.00	2	113.00	113.50	1	4,289	0.02%
2024/03/18	7	114.57	13	114.81	115.00	-6	4,285	-0.14%
2024/03/15	1	110.50	0	0.00	111.00	1	4,230	0.02%
2024/03/14	4	111.50	0	0.00	111.00	4	4,253	0.09%
2024/03/13	1	110.50	0	0.00	110.00	1	4,260	0.02%
2024/03/12	4	113.13	3	113.17	112.50	1	4,250	0.02%
2024/03/11	8	113.75	10	113.55	114.00	-2	4,239	-0.05%
2024/03/08	10	110.75	5	111.70	110.00	5	4,216	0.12%
2024/03/07	9.2	111.61	3.1	111.69	112.00	6.1	4,263	0.14%
2024/03/06	22	113.55	34	113.26	112.50	-12	4,229	-0.28%
2024/03/05	10.8	109.44	5	108.80	111.00	5.8	4,041	0.14%
2024/03/01	3	106.50	1	106.00	105.00	2	4,170	0.05%
2024/02/29	1	102.00	1	103.00	103.00	0	4,361	0.00%
2024/02/27	2	105.75	0	0.00	103.50	2	4,753	0.04%
2024/02/26	0	0.00	5	105.50	105.50	-5	4,831	-0.10%
2024/02/23	3	105.00	3	107.83	105.00	0	4,995	0.00%
2024/02/22	1	106.01	2	107.50	107.50	-1	5,093	-0.02%
2024/02/21	1	108.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	0	111.00	0	0.00	107.00	0	5,357	0.00%
2024/02/19	10	108.00	0	0.00	107.50	10	5,513	0.18%
2024/02/16	1	108.00	5	107.30	108.00	-4	5,842	-0.07%
2024/02/15	2	103.75	1	104.00	105.00	1	5,929	0.02%
2024/02/05	0	0.00	2	103.50	103.00	-2	5,987	-0.03%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/02/01	3	102.00	3	101.33	102.00	0	6,118	0.00%
2024/01/31	2	101.50	2	102.00	101.50	0	6,159	0.00%
2024/01/30	5	103.20	0	0.00	102.50	5	6,239	0.08%
2024/01/29	5.1	103.27	4	102.65	105.00	1.1	6,389	0.02%
2024/01/26	8	98.38	5	99.62	100.00	3	6,562	0.05%
2024/01/25	3	105.83	1	104.50	104.50	2	6,586	0.03%
2024/01/24	2	108.50	0	0.00	108.00	2	6,903	0.03%
2024/01/23	1	106.00	1	108.50	108.50	0	7,174	0.00%
2024/01/18	0.5	104.00	0	0.00	103.50	0.5	7,382	0.01%
2024/01/17	2	107.50	1	106.50	106.00	1	7,442	0.01%
2024/01/16	2.5	108.50	0	0.00	108.00	2.5	7,585	0.03%
2024/01/15	4	111.00	5	110.70	110.50	-1	7,850	-0.01%
2024/01/12	2	107.50	3	108.67	109.00	-1	8,142	-0.01%
2024/01/11	1.1	110.50	0	0.00	110.50	1.1	8,209	0.01%
2024/01/10	4	107.00	2	108.00	107.00	2	8,306	0.02%
2024/01/09	5.9	110.85	1	109.00	109.50	4.9	8,314	0.06%
2024/01/08	2	112.50	2	114.00	112.50	0	8,354	0.00%
2024/01/05	5	114.10	0	0.00	113.50	5	8,421	0.06%
2024/01/04	7	116.43	5	116.60	115.50	2	8,461	0.02%
2024/01/03	1.2	115.25	8	116.50	116.50	-6.8	8,482	-0.08%
2024/01/02	0	113.00	0	0.00	113.50	0	8,460	0.00%
2023/12/29	1	115.00	1	116.50	114.50	0	8,691	0.00%
2023/12/28	1	114.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	4	112.88	1	112.50	113.00	3	9,016	0.03%
2023/12/25	3	111.17	3	110.50	110.50	0	9,439	0.00%
2023/12/22	3	111.00	1	112.00	111.00	2	9,594	0.02%
2023/12/20	2	112.50	2	113.25	112.50	0	9,758	0.00%
2023/12/19	8	115.13	5	114.60	113.00	3	9,806	0.03%
2023/12/18	3	114.50	3	114.67	115.00	0	9,780	0.00%
2023/12/15	15	113.60	8	114.88	112.50	7	9,822	0.07%
2023/12/14	1	116.00	14	113.25	116.00	-13	9,811	-0.13%
2023/12/13	3	111.17	1	112.00	110.50	2	9,761	0.02%
2023/12/12	1	110.50	1	112.00	110.50	0	9,916	0.00%
2023/12/11	4	112.75	1	112.50	112.00	3	10,096	0.03%
2023/12/08	4	114.88	3	114.83	113.50	1	10,142	0.01%
2023/12/07	4	113.88	2	115.25	113.50	2	10,340	0.02%
2023/12/06	4	115.13	2	115.75	114.00	2	10,430	0.02%
2023/12/05	2	115.50	3	114.00	115.50	-1	10,436	-0.01%
2023/12/04	3	114.50	4	114.75	114.50	-1	10,483	-0.01%
2023/12/01	14	119.50	8	119.69	118.50	6	10,443	0.06%
2023/11/30	9	120.56	5	120.80	120.00	4	10,779	0.04%
2023/11/29	16	121.84	2	122.25	120.50	14	10,900	0.13%
2023/11/28	5	121.80	24	121.08	121.50	-19	11,103	-0.17%
2023/11/27	38	120.39	20	118.50	117.00	18	11,199	0.16%
2023/11/24	25	118.30	22	116.30	117.00	3	11,201	0.03%
2023/11/22	3	126.00	3	124.50	127.00	0	11,826	0.00%
2023/11/21	3	129.83	3	129.17	128.00	0	11,964	0.00%
2023/11/20	9	130.83	7	131.29	128.50	2	12,189	0.02%
2023/11/17	12	129.88	21.5	130.68	131.00	-9.5	12,287	-0.08%
2023/11/16	55	129.22	50	125.59	130.00	5	12,498	0.04%
2023/11/15	20	124.30	29	125.60	125.00	-9	12,845	-0.07%
2023/11/14	5	117.40	0	0.00	119.00	5	13,125	0.04%
2023/11/13	13	117.35	11	117.59	118.00	2	13,197	0.02%
2023/11/10	2	113.00	0.1	113.50	114.50	1.9	13,301	0.01%
2023/11/09	4.1	116.38	4	116.88	115.00	0.1	13,438	0.00%
2023/11/08	13	118.77	13	118.58	118.00	0	13,486	0.00%
2023/11/07	3	120.83	5	121.50	119.00	-2	13,713	-0.01%
2023/11/06	5	122.60	2	122.00	122.00	3	13,793	0.02%
2023/11/03	8.1	118.50	10.2	117.38	118.50	-2.2	13,704	-0.02%
2023/11/02	9.2	113.24	9	113.89	115.50	0.2	13,519	0.00%
2023/11/01	23	108.63	5	108.20	112.00	18	13,542	0.13%
2023/10/31	9.1	113.19	7	115.64	108.00	2.1	13,477	0.02%
2023/10/30	2	121.75	1	121.00	120.00	1	13,351	0.01%
2023/10/27	2	117.50	3	118.00	118.00	-1	13,380	-0.01%
2023/10/26	1	119.50	0	0.00	119.00	1	13,582	0.01%
2023/10/25	9	125.17	7	124.93	122.50	2	13,621	0.01%
2023/10/24	4	123.25	5	122.30	125.50	-1	13,821	-0.01%
2023/10/23	6.1	119.13	6	118.83	121.50	0.1	14,288	0.00%
2023/10/20	7	115.57	0	0.00	115.50	7	14,713	0.05%
2023/10/19	1	127.50	1	127.50	128.00	0	14,591	0.00%
2023/10/18	2	130.00	0	0.00	129.00	2	14,881	0.01%
2023/10/17	2	136.75	3	136.33	134.50	-1	15,160	-0.01%
2023/10/16	4	137.50	1	140.50	136.50	3	15,911	0.02%
2023/10/13	10	142.20	9	141.72	143.00	1	15,867	0.01%
2023/10/12	31	142.02	4	142.75	141.50	27	16,101	0.17%
2023/10/11	4	144.12	3	140.83	139.00	1	16,653	0.01%
2023/10/06	40.1	144.90	42	146.32	144.50	-1.9	16,853	-0.01%
2023/10/05	26	149.00	25	146.60	145.50	1	16,876	0.01%
2023/10/04	3	144.83	2	144.75	146.00	1	16,959	0.01%
2023/10/03	19	146.55	32	146.72	145.00	-13	17,004	-0.08%
2023/10/02	6	152.33	15	153.43	153.00	-9	16,679	-0.05%
2023/09/28	40	147.10	42	144.40	147.00	-2	16,449	-0.01%
2023/09/27	13	143.04	13	143.54	144.00	0	16,253	0.00%
2023/09/26	8	138.00	7	137.79	139.00	1	16,118	0.01%
2023/09/25	3	134.17	2	137.00	136.50	1	16,088	0.01%
2023/09/22	3	130.33	2	129.25	131.00	1	15,978	0.01%
2023/09/21	3	128.67	3	128.50	128.50	0	15,896	0.00%
2023/09/20	5.1	130.42	5	132.10	129.00	0.1	15,807	0.00%
2023/09/19	8	136.68	8	136.44	133.00	0	15,739	0.00%
2023/09/18	2	143.50	3	140.17	139.00	-1	15,633	-0.01%
2023/09/15	4	145.25	6	144.84	145.50	-2	15,611	-0.01%
2023/09/14	12	143.04	6	144.00	145.00	6	15,481	0.04%
2023/09/13	7	133.43	2	134.00	134.00	5	15,528	0.03%
2023/09/12	40	137.71	39	137.44	135.00	1	15,863	0.01%
2023/09/11	5	139.60	10	138.95	136.50	-5	15,942	-0.03%
2023/09/08	6	144.67	20	144.55	144.00	-14	16,437	-0.09%
2023/09/07	42	145.99	8	145.25	147.00	34	16,948	0.20%
2023/09/06	7	147.71	6	148.42	146.00	1	17,258	0.01%
2023/09/05	22.1	152.05	12	152.50	150.00	10.1	17,566	0.06%
2023/09/04	11	148.14	11	148.27	151.00	0	17,312	0.00%
2023/09/01	28	155.37	25	149.26	147.50	3	17,363	0.02%
2023/08/31	6	154.67	13	154.27	154.00	-7	17,357	-0.04%
2023/08/30	52	151.51	49	151.87	150.00	3	17,869	0.02%
2023/08/29	60	150.08	105	150.33	149.50	-45	17,783	-0.25%	大賣/
2023/08/28	63	149.25	68	147.18	150.50	-5	17,803	-0.03%
2023/08/25	14	145.25	4	144.00	144.00	10	17,481	0.06%
2023/08/24	25	143.88	35	141.46	144.50	-10	17,672	-0.06%
2023/08/23	39	140.15	61	140.32	140.00	-22	17,865	-0.12%
2023/08/22	74.1	140.57	87	139.49	141.00	-12.9	17,898	-0.07%
2023/08/21	19	137.82	26	138.54	140.50	-7	17,845	-0.04%
2023/08/18	87	133.68	31.4	131.29	130.50	55.6	17,534	0.32%
2023/08/17	5	128.10	9	128.33	127.50	-4	17,196	-0.02%
2023/08/16	37	126.43	42.4	122.95	128.00	-5.4	17,392	-0.03%
2023/08/15	8	122.88	9	121.39	125.00	-1	18,138	-0.01%
2023/08/14	8	118.88	6	119.50	116.00	2	18,857	0.01%
2023/08/11	7	122.43	8	122.19	119.50	-1	19,028	-0.01%
2023/08/10	2.1	116.26	1	117.00	117.00	1.1	19,175	0.01%
2023/08/09	6	121.83	10	122.60	122.00	-4	19,556	-0.02%
2023/08/08	4	120.63	1	120.00	121.50	3	20,127	0.01%
2023/08/07	42	121.94	60	119.72	122.50	-18	20,435	-0.09%
2023/08/04	7	121.07	8	122.50	120.50	-1	20,584	0.00%
2023/08/02	2	116.50	10	112.80	113.00	-8	20,353	-0.04%
2023/08/01	10	118.50	5	119.30	117.50	5	20,262	0.02%
2023/07/31	8.1	119.89	5	121.71	116.00	3.1	20,175	0.02%
2023/07/28	14	118.54	8	117.13	119.50	6	19,924	0.03%
2023/07/27	11	119.36	12	119.83	116.50	-1	19,829	-0.01%
2023/07/26	44.1	120.48	31	118.19	117.50	13.1	19,576	0.07%
2023/07/25	47	115.71	40	118.04	122.50	7	19,010	0.04%
2023/07/24	5.1	113.68	1	111.50	111.50	4.1	18,328	0.02%
2023/07/21	51	125.26	48.1	130.18	123.50	3	18,214	0.02%
2023/07/20	12	134.42	10	134.10	137.00	2	17,954	0.01%
2023/07/19	26.1	131.39	10	131.60	128.50	16.1	17,905	0.09%
2023/07/18	11.1	134.00	0	0.00	134.00	11.1	17,706	0.06%
2023/07/17	21	154.40	7	155.07	148.50	14	18,223	0.08%
2023/07/14	32	172.70	18	173.44	165.00	14	18,544	0.08%
2023/07/13	40	168.36	49.5	169.32	172.00	-9.5	18,590	-0.05%
2023/07/12	14.1	159.10	10.1	158.45	156.50	4	19,398	0.02%
2023/07/11	30	165.87	19	168.53	161.00	11	20,339	0.05%
2023/07/10	5	156.80	15	156.87	158.00	-10	21,096	-0.05%
2023/07/07	1	160.99	19	157.34	160.50	-18	21,412	-0.08%
2023/07/06	3	159.50	1	159.00	160.50	2	22,054	0.01%
2023/07/05	1	164.01	0	0.00	162.50	1	22,476	0.00%
2023/07/04	3.5	162.19	0	0.00	161.50	3.5	23,288	0.01%
2023/07/03	3	163.50	2	161.00	166.00	1	24,600	0.00%
2023/06/30	0	0.00	2	155.00	155.00	-2	25,522	-0.01%
2023/06/29	1	150.00	2	149.50	150.50	-1	25,716	0.00%
2023/06/28	1	146.51	1	147.00	147.00	0	26,315	0.00%
2023/06/27	4	149.75	1	148.00	148.00	3	26,726	0.01%
2023/06/26	0	154.00	0	0.00	154.50	0	27,113	0.00%
2023/06/21	10	151.60	5.9	150.68	155.50	4.1	27,303	0.01%
2023/06/20	3	155.18	0.1	155.00	153.00	2.9	27,436	0.01%
2023/06/19	17.8	165.33	13	164.19	164.00	4.8	27,754	0.02%
2023/06/16	53	164.42	71.1	163.19	167.50	-18.1	28,057	-0.06%
2023/06/15	18.1	158.67	14	159.18	159.50	4.1	28,047	0.01%
2023/06/14	24.8	154.22	30.1	155.93	157.50	-5.3	28,312	-0.02%
2023/06/13	14.1	142.66	38.2	147.52	150.50	-24.2	28,272	-0.09%
2023/06/12	28.9	137.66	35	137.27	137.00	-6.2	28,203	-0.02%
2023/06/09	51	133.34	50	132.54	131.50	1	28,608	0.00%
2023/06/08	7	129.36	7	130.43	129.00	0	29,018	0.00%
2023/06/07	8	130.69	7	130.29	129.00	1	29,177	0.00%
2023/06/06	28	131.68	21	130.05	129.00	7	29,364	0.02%
2023/06/05	37	130.74	49.1	133.68	131.00	-12.1	29,942	-0.04%
2023/06/02	15.1	126.23	12	127.46	124.50	3.1	30,223	0.01%
2023/06/01	28.2	128.12	17	126.21	124.50	11.2	30,302	0.04%
2023/05/31	8	122.69	12	122.88	124.50	-4	30,885	-0.01%
2023/05/30	28	121.70	17	121.18	119.50	11	31,093	0.04%
2023/05/29	8	120.19	28.5	121.14	123.50	-20.5	30,789	-0.07%
2023/05/26	12	115.83	17	116.18	112.50	-5	30,672	-0.02%
2023/05/25	4	114.50	11	116.68	117.00	-7	31,086	-0.02%
2023/05/24	19	113.82	10	114.20	114.00	9	31,709	0.03%
2023/05/23	12	113.75	4	114.25	113.00	8	32,027	0.03%
2023/05/22	11	113.73	9	114.61	113.00	2	32,176	0.01%
2023/05/19	43.5	116.44	34	114.90	113.00	9.5	32,220	0.03%
2023/05/18	17	110.56	40.1	112.11	116.00	-23.1	31,611	-0.07%
2023/05/17	0	0.00	20	104.50	105.50	-20	31,412	-0.06%
2023/05/16	14	97.21	20	97.41	96.00	-6	31,474	-0.02%
2023/05/15	41	98.58	54	98.56	96.80	-13	31,548	-0.04%
2023/05/12	29	92.63	25	94.58	97.30	4	31,695	0.01%
2023/05/11	24	94.13	35.2	93.72	91.80	-11.2	32,770	-0.03%
2023/05/10	40.2	92.29	19.5	91.06	91.10	20.7	33,421	0.06%
2023/05/09	11.5	96.91	1	98.40	97.50	10.5	33,907	0.03%
2023/05/08	0	0.00	5	97.42	98.30	-5	34,583	-0.01%
2023/05/05	4	94.33	2	95.50	95.50	2	34,686	0.01%
2023/05/04	3	94.90	5	95.58	95.90	-2	34,769	-0.01%
2023/05/03	4	95.35	1	95.50	94.40	3	34,792	0.01%
2023/05/02	11	95.29	2	94.90	96.20	9	34,885	0.03%
2023/04/28	4	95.14	5	95.42	95.70	-1	34,990	0.00%
2023/04/27	11	91.04	1	90.61	91.20	10	34,933	0.03%
2023/04/26	1	87.40	18.1	87.32	90.50	-17.1	34,908	-0.05%
2023/04/25	20	88.94	9	87.99	86.60	11	34,845	0.03%
2023/04/24	22.1	94.41	20	94.07	93.60	2.1	34,750	0.01%
2023/04/21	39	92.85	27.8	94.23	93.20	11.2	34,433	0.03%
2023/04/20	72.1	96.63	75.2	98.56	95.40	-3.2	33,881	-0.01%
2023/04/19	40.1	100.94	43	99.78	99.60	-2.9	33,317	-0.01%
2023/04/18	80.1	94.87	68	97.45	96.50	12	32,710	0.04%
2023/04/17	62	98.04	63	98.86	97.80	-1	32,085	0.00%
2023/04/14	59.6	90.19	96.3	92.67	94.90	-36.7	31,310	-0.12%
2023/04/13	94.2	86.94	127	87.93	86.30	-32.8	30,277	-0.11%	大賣/
2023/04/12	5.1	83.82	13	83.71	83.10	-7.9	29,217	-0.03%
2023/04/11	25.2	82.44	31	82.69	83.80	-5.8	28,757	-0.02%
2023/04/10	20	81.35	27	81.23	79.80	-7	28,135	-0.02%
2023/04/07	19	81.68	18	80.80	80.40	1	27,705	0.00%
2023/04/06	56.3	79.66	60	80.45	82.10	-3.7	26,882	-0.01%
2023/03/31	60.5	74.25	62	75.33	77.30	-1.5	25,542	-0.01%
2023/03/30	7	69.60	10	70.05	70.30	-3	24,592	-0.01%
2023/03/29	64	69.81	59	71.03	69.50	5	24,426	0.02%
2023/03/28	8	70.10	14	71.27	71.90	-6	23,941	-0.03%
2023/03/27	11	71.23	28	71.00	70.50	-17	23,535	-0.07%
2023/03/24	7	68.29	1	68.30	67.40	6	23,182	0.03%
2023/03/23	6	68.78	0	0.00	68.70	6	23,042	0.03%
2023/03/22	15.1	73.10	7	70.09	69.50	8.1	22,886	0.04%
2023/03/21	32	74.12	57	74.96	71.90	-25	22,562	-0.11%
2023/03/20	8	68.94	29	69.76	70.80	-21	22,025	-0.10%
2023/03/17	30	69.14	17.1	69.11	68.40	12.9	21,673	0.06%
2023/03/16	12	68.03	14	68.09	69.20	-2	21,158	-0.01%
2023/03/15	32	68.69	26	68.37	67.70	6	20,689	0.03%
2023/03/14	40	67.42	47	67.58	67.70	-7	20,344	-0.03%
2023/03/13	62	66.71	60	66.56	66.10	2	19,734	0.01%
2023/03/10	11	66.17	21.4	66.01	65.90	-10.4	19,220	-0.05%
2023/03/09	23	67.59	17	67.66	67.70	6	19,216	0.03%
2023/03/08	53	68.18	60.5	68.51	68.90	-7.5	18,865	-0.04%
2023/03/07	84	65.23	74	64.68	65.50	10	18,053	0.06%
2023/03/06	3	60.40	32	62.91	64.10	-29	17,102	-0.17%
2023/03/03	20	59.77	20	59.09	58.30	0	16,899	0.00%
2023/03/02	13	54.91	13	56.60	58.40	0	15,970	0.00%
2023/03/01	65	53.11	66	53.25	53.10	-1	15,417	-0.01%
2023/02/24	5	54.60	5	54.72	54.00	0	15,359	0.00%
2023/02/23	119	54.24	106	53.76	54.80	13	15,036	0.09%	大買/大賣/
2023/02/22	27.2	52.97	35	53.35	54.00	-7.8	14,483	-0.05%
2023/02/21	37	50.85	64	51.07	51.00	-27	13,741	-0.20%
2023/02/20	13.4	49.64	8	49.96	49.30	5.4	13,259	0.04%
2023/02/17	5	48.87	18	48.25	50.10	-13	12,888	-0.10%
2023/02/16	5	47.53	11	47.60	48.15	-6	12,512	-0.05%
2023/02/15	57	48.64	32	48.75	47.75	25	12,293	0.20%
2023/02/14	19	48.22	14	48.30	47.30	5	11,582	0.04%
2023/02/13	15	48.35	12	48.50	48.40	3	11,330	0.03%
2023/02/10	47	48.86	53.1	48.78	48.40	-6.1	11,009	-0.05%
2023/02/09	91	48.57	67	48.88	49.75	24	10,439	0.23%
2023/02/08	35	44.64	65	45.43	46.90	-30	8,819	-0.34%
2023/02/07	36	42.05	59	42.24	42.65	-23	7,804	-0.29%
2023/02/06	39.1	40.59	36.1	40.43	40.80	3	7,095	0.04%
2023/02/03	3	39.47	36	39.10	38.30	-33	6,418	-0.51%
2023/02/02	20	38.60	13	38.55	38.90	7	6,328	0.11%
2023/02/01	13	37.90	20	38.17	38.30	-7	6,248	-0.11%
2023/01/31	24	38.32	5	38.80	38.20	19	6,247	0.30%
2023/01/30	17	37.95	3	38.03	38.40	14	6,184	0.23%
2023/01/17	0	0.00	1	36.20	36.10	-1	6,102	-0.02%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	3	37.00	35.65	-3	6,223	-0.05%
2023/01/12	4	36.60	0	0.00	36.35	4	6,262	0.06%
2023/01/11	0	0.00	0	37.10	37.00	0	6,298	0.00%
2023/01/10	2	37.20	3	37.13	37.00	-1	6,316	-0.02%
2023/01/05	1	37.00	0	0.00	36.80	1	6,428	0.02%
2023/01/04	3	37.85	16	38.17	37.20	-13	6,404	-0.20%
2022/12/30	1	34.80	5	34.95	34.90	-4	6,067	-0.07%
2022/12/29	10	34.31	0	0.00	34.35	10	6,101	0.16%
2022/12/28	3	35.42	0	0.00	34.85	3	6,388	0.05%
2022/12/27	0	0.00	2	36.35	36.30	-2	6,594	-0.03%
2022/12/26	0	0.00	4	36.10	36.05	-4	6,619	-0.06%
2022/12/23	11	35.95	0	0.00	36.05	11	6,676	0.16%
2022/12/22	1	35.75	0	0.00	35.90	1	6,758	0.01%
2022/12/21	1	36.60	1	35.90	35.80	0	6,993	0.00%
2022/12/20	1	37.00	0	0.00	35.95	1	7,258	0.01%
2022/12/19	1	38.50	4	38.01	37.85	-3	7,271	-0.04%
2022/12/16	1	38.15	0	0.00	37.70	1	7,299	0.01%
2022/12/15	4	38.60	2	38.10	39.05	2	7,307	0.03%
2022/12/14	0	0.00	1	38.10	38.00	-1	7,283	-0.01%
2022/12/13	3	37.73	5	37.85	37.35	-2	7,287	-0.03%
2022/12/12	4	37.05	10	37.20	37.85	-6	7,339	-0.08%
2022/12/09	5	37.56	0	0.00	37.50	5	7,353	0.07%
2022/12/08	2	38.45	14	38.20	38.15	-12	7,377	-0.16%
2022/12/07	35	38.38	3	38.25	37.55	32	7,407	0.43%
2022/12/06	8	39.05	10	39.25	38.65	-2	7,375	-0.03%
2022/12/05	3	40.23	1	41.00	40.20	2	7,342	0.03%
2022/12/02	8	40.50	27.8	40.36	40.95	-19.8	7,591	-0.26%
2022/12/01	10	40.10	5	38.00	39.50	5	7,563	0.07%
2022/11/30	1	36.75	0	0.00	36.85	1	7,380	0.01%
2022/11/28	1	35.85	2	36.35	36.60	-1	7,637	-0.01%
2022/11/24	1	35.65	2	35.65	35.65	-1	7,779	-0.01%
2022/11/21	2	34.00	7	34.45	34.85	-5	7,717	-0.06%
2022/11/18	18	34.22	3	34.30	34.15	15	7,641	0.20%
2022/11/17	2	35.75	12	35.66	35.35	-10	7,543	-0.13%
2022/11/16	11	34.46	1	34.45	34.80	10	7,365	0.14%
2022/11/11	0	0.00	2	34.35	33.55	-2	7,266	-0.03%
2022/11/10	1	34.05	1	34.30	33.95	0	7,239	0.00%
2022/11/09	3	34.48	9	34.31	34.10	-6	7,268	-0.08%
2022/11/08	11	34.34	13	34.42	33.65	-2	7,260	-0.03%
2022/11/07	0	0.00	1	33.10	33.60	-1	7,317	-0.01%
2022/11/04	0	0.00	4	33.45	33.30	-4	7,292	-0.05%
2022/11/03	0	0.00	1	32.80	32.70	-1	7,316	-0.01%
2022/11/02	7	32.72	7	32.99	32.75	0	7,384	0.00%
2022/10/31	0	0.00	1	31.80	31.00	-1	7,544	-0.01%
2022/10/27	1	30.25	3	30.63	31.10	-2	7,635	-0.03%
2022/10/26	3	29.78	12	29.65	29.70	-9	7,717	-0.12%
2022/10/25	20	29.93	0	0.00	30.05	20	7,777	0.26%
2022/10/24	0	0.00	16	30.65	30.05	-16	7,821	-0.20%
2022/10/21	18	29.89	0	0.00	29.70	18	7,971	0.23%
2022/10/19	1	32.15	0	0.00	31.85	1	8,166	0.01%
2022/10/18	2	31.15	18	31.87	31.60	-16	8,300	-0.19%
2022/10/17	16	30.66	4	30.85	31.60	12	8,864	0.14%
2022/10/14	6	31.83	0	0.00	32.00	6	8,924	0.07%
2022/10/13	1	32.05	0	0.00	30.25	1	9,011	0.01%
2022/10/12	2	32.90	5	33.14	33.20	-3	9,011	-0.03%
2022/10/07	0	0.00	1	35.05	34.50	-1	9,578	-0.01%
2022/10/06	39	35.15	39	35.00	35.15	0	9,750	0.00%
2022/10/05	24	35.64	7	35.14	35.35	17	9,887	0.17%
2022/10/04	10	34.28	7	34.73	35.05	3	9,856	0.03%
2022/09/30	1	30.50	0	0.00	32.20	1	10,021	0.01%
2022/09/29	0	0.00	4	32.25	31.75	-4	10,302	-0.04%
2022/09/28	5	31.52	16	32.92	31.05	-11	10,718	-0.10%
2022/09/27	4	33.93	5	33.89	32.95	-1	10,654	-0.01%
2022/09/26	4	36.18	0	0.00	36.15	4	10,540	0.04%
2022/09/23	0	0.00	4	39.41	38.40	-4	10,992	-0.04%
2022/09/22	1	38.50	7	39.26	39.45	-6	11,358	-0.05%
2022/09/21	1	38.10	0	0.00	38.15	1	11,963	0.01%
2022/09/20	1	38.60	0	0.00	38.35	1	12,925	0.01%
2022/09/19	9	38.78	2	38.00	38.20	7	14,001	0.05%
2022/09/16	1	40.20	0	0.00	40.00	1	14,207	0.01%
2022/09/15	4	41.30	0	0.00	40.85	4	14,811	0.03%
2022/09/14	0	0.00	1	41.35	41.50	-1	15,635	-0.01%
2022/09/13	0	0.00	2	41.75	40.95	-2	16,354	-0.01%
2022/09/12	2	42.25	4	42.24	41.70	-2	16,692	-0.01%
2022/09/08	71	41.78	74	41.80	40.90	-3	17,089	-0.02%
2022/09/07	24	41.54	19	41.96	41.85	5	18,150	0.03%
2022/09/06	1	40.30	0	0.00	39.45	1	18,739	0.01%
2022/09/02	8	40.94	8	40.99	40.85	0	19,085	0.00%
2022/09/01	6	39.80	3	40.13	39.30	3	19,358	0.02%
2022/08/31	3	39.77	7	39.92	40.15	-4	19,392	-0.02%
2022/08/30	3	38.53	8	38.79	38.75	-5	19,310	-0.03%
2022/08/29	2	37.23	1	37.45	37.45	1	19,434	0.01%
2022/08/26	7	38.94	8	39.09	38.45	-1	19,825	-0.01%
2022/08/25	2	38.15	1	38.60	38.10	1	20,203	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/19	1	38.50	0	0.00	38.50	1	24,824	0.00%
2022/08/18	1	38.30	3	38.50	38.90	-2	25,135	-0.01%
2022/08/17	1	37.90	4	37.63	37.80	-3	25,181	-0.01%
2022/08/16	8	38.46	3	38.85	38.15	5	25,172	0.02%
2022/08/15	4	38.28	0	0.00	38.35	4	25,256	0.02%
2022/08/12	11	38.50	11	38.81	38.55	0	25,469	0.00%
2022/08/11	2	41.25	0	0.00	40.70	2	25,508	0.01%
2022/08/10	6	41.19	1	41.15	40.80	5	25,922	0.02%
2022/08/09	2	40.73	11	40.47	40.60	-9	26,002	-0.03%
2022/08/08	1	40.75	1	40.40	40.65	0	26,063	0.00%
2022/08/05	0	0.00	5	39.12	39.70	-5	26,004	-0.02%
2022/08/04	1	38.10	3	37.32	37.65	-2	26,130	-0.01%
2022/08/03	3	38.27	1	37.55	37.55	2	26,522	0.01%
2022/08/02	1	38.30	0	0.00	38.55	1	26,859	0.00%
2022/08/01	2	40.15	0	0.00	40.15	2	27,198	0.01%
2022/07/29	0	0.00	3	41.17	41.25	-3	27,731	-0.01%
2022/07/28	2	41.43	7	41.09	40.95	-5	28,063	-0.02%
2022/07/27	17	41.31	16	41.23	41.75	1	27,977	0.00%
2022/07/26	12	41.99	9	42.11	40.90	3	27,955	0.01%
2022/07/25	12	41.40	15	41.52	41.90	-3	27,958	-0.01%
2022/07/22	9	41.13	38	40.88	41.40	-29	27,932	-0.10%
2022/07/21	11	39.42	5	39.05	39.45	6	27,477	0.02%
2022/07/20	2	39.55	4	39.45	39.25	-2	27,555	-0.01%
2022/07/19	2	39.73	5	39.91	39.25	-3	27,686	-0.01%
2022/07/18	2	40.10	1	40.55	39.75	1	27,795	0.00%
2022/07/15	19	39.73	15	40.03	39.65	4	27,873	0.01%
2022/07/14	12	38.10	16	38.29	38.50	-4	27,613	-0.01%
2022/07/13	16	37.59	13	37.66	37.00	3	27,698	0.01%
2022/07/12	13	36.37	4	36.16	35.75	9	27,713	0.03%
2022/07/11	29	39.06	26	38.99	38.90	3	28,319	0.01%
2022/07/08	17	38.87	9	38.96	38.25	8	28,886	0.03%
2022/07/07	10	38.49	4	38.81	38.45	6	28,772	0.02%
2022/07/06	11	40.48	7	40.01	38.30	4	28,622	0.01%
2022/07/05	6	42.57	7	42.81	42.65	-1	28,410	0.00%
2022/07/04	5	42.71	1	42.50	41.55	4	28,630	0.01%
2022/07/01	25	44.64	12	44.94	41.55	13	28,876	0.05%
2022/06/30	16	44.03	10	44.09	44.45	6	28,385	0.02%
2022/06/29	24	43.93	25	44.17	45.15	-1	28,180	0.00%
2022/06/28	35	44.99	17	44.72	43.80	18	27,813	0.06%
2022/06/27	23	45.20	41.1	45.69	47.50	-18.1	27,523	-0.07%
2022/06/24	12	42.83	16	43.41	43.20	-4	27,001	-0.01%
2022/06/23	29	41.97	32	42.42	42.50	-3	26,927	-0.01%
2022/06/22	155	43.05	135	44.74	42.50	20	26,708	0.07%	大買/大賣/
2022/06/21	27	44.21	32	44.56	45.15	-5	26,427	-0.02%
2022/06/20	74	41.98	75	42.19	41.90	-1	26,433	0.00%
2022/06/17	12	41.70	4	42.31	42.75	8	26,534	0.03%
2022/06/16	67.1	44.55	71	44.89	41.95	-4	26,242	-0.02%
2022/06/15	30	45.73	33	45.48	43.35	-3	24,960	-0.01%
2022/06/14	28	43.49	24	43.73	44.55	4	24,373	0.02%
2022/06/13	7	43.21	4	43.35	43.80	3	24,070	0.01%
2022/06/10	31	43.05	54	43.41	44.30	-23	23,935	-0.10%
2022/06/09	5	42.43	5	42.42	42.30	0	23,759	0.00%
2022/06/08	6	41.95	4	42.38	42.25	2	23,866	0.01%
2022/06/07	2	42.45	8	42.63	42.25	-6	23,873	-0.03%
2022/06/06	87	42.20	88	42.17	42.00	-1	23,704	0.00%
2022/06/02	20	45.66	23	45.48	45.10	-3	23,288	-0.01%
2022/06/01	28	45.67	13	45.75	45.20	15	22,856	0.07%
2022/05/31	181	45.63	178	44.73	45.90	3	22,073	0.01%	大買/大賣/
2022/05/30	66	42.42	56.1	43.12	44.65	10	20,252	0.05%
2022/05/27	8.1	40.54	28	41.19	40.60	-20	18,975	-0.11%
2022/05/26	14	38.59	11	38.91	38.10	3	18,231	0.02%
2022/05/25	1	38.20	2	38.35	38.30	-1	17,899	-0.01%
2022/05/24	2	38.00	6	38.12	37.20	-4	17,869	-0.02%
2022/05/23	12	39.06	14	38.36	37.95	-2	17,836	-0.01%
2022/05/20	5	38.79	16	38.41	38.30	-11	17,752	-0.06%
2022/05/19	3	38.97	1	39.45	39.60	2	17,467	0.01%
2022/05/18	45	38.89	22	38.74	39.60	23	17,232	0.13%
2022/05/17	17	36.74	17	36.99	37.10	0	16,775	0.00%
2022/05/16	4	35.70	6.1	36.09	35.80	-2.1	16,634	-0.01%
2022/05/13	1.1	34.31	0	0.00	34.50	1.1	16,518	0.01%
2022/05/12	9	34.92	2	35.35	34.25	7	16,453	0.04%
2022/05/11	16.1	36.57	1	37.60	35.95	15.1	16,235	0.09%
2022/05/10	15	38.68	15	38.62	39.90	0	15,837	0.00%
2022/05/09	112	39.65	113	41.43	39.30	-1	15,569	-0.01%	大買/大賣/
2022/05/06	28	41.60	35.1	41.98	42.55	-7.1	15,181	-0.05%
2022/05/05	5	39.33	9	40.27	40.95	-4	14,577	-0.03%
2022/05/04	2	37.60	2	37.30	37.25	0	14,222	0.00%
2022/04/29	3	36.77	1	36.60	36.40	2	14,281	0.01%
2022/04/27	2	34.25	0	0.00	35.35	2	14,299	0.01%
2022/04/26	7	36.79	0	0.00	35.85	7	14,545	0.05%
2022/04/25	12	37.10	0	0.00	36.80	12	14,769	0.08%
2022/04/22	0	0.00	7	41.69	40.65	-7	14,575	-0.05%
2022/04/21	19.1	41.65	29	42.17	41.05	-10	14,492	-0.07%
2022/04/20	2	40.80	1	40.40	40.40	1	14,438	0.01%
2022/04/19	36	41.01	37	41.62	40.65	-1	14,389	-0.01%
2022/04/18	46	40.70	7	40.17	39.55	39	14,253	0.27%
2022/04/15	27	41.56	24	41.88	41.75	3	14,234	0.02%
2022/04/14	22	40.60	81.1	41.55	42.15	-59.1	13,650	-0.43%
2022/04/13	6	38.63	5	38.47	38.35	1	13,432	0.01%
2022/04/12	4	37.58	3	37.88	38.45	1	13,766	0.01%
2022/04/11	6	39.09	1	37.90	37.90	5	14,511	0.03%
2022/04/08	3	39.25	12	39.57	39.95	-9	14,942	-0.06%
2022/04/07	35	38.12	2	38.45	36.90	33	15,518	0.21%
2022/04/06	6	38.19	6	38.59	38.55	0	15,678	0.00%
2022/04/01	112	38.34	40	38.30	38.25	72	15,851	0.45%	大買/
2022/03/31	111.1	39.52	111	39.73	39.00	0.1	15,778	0.00%	大買/大賣/
2022/03/30	128	39.68	119	40.27	39.00	9	15,747	0.06%	大買/大賣/
2022/03/29	87	39.95	48	39.63	39.90	39	15,448	0.25%
2022/03/28	104	39.66	212	38.98	39.60	-108	15,071	-0.72%	大買/大賣/鉅額交易
2022/03/25	22	39.38	2	39.03	38.70	20	14,870	0.13%
2022/03/24	6	39.58	21	40.09	40.30	-15	14,532	-0.10%
2022/03/23	79	38.63	116	37.64	38.80	-37	13,985	-0.26%	大賣/
2022/03/22	5	36.56	22	36.70	37.35	-17	13,265	-0.13%
2022/03/21	13	35.16	2	35.20	34.85	11	12,854	0.09%
2022/03/18	7	34.69	63	35.00	34.95	-56	12,771	-0.44%
2022/03/17	37	33.45	17	33.99	34.00	20	12,717	0.16%
2022/03/16	2	31.95	210	31.30	31.55	-208	12,589	-1.65%	大賣/鉅額交易
2022/03/15	1	30.80	0	0.00	31.20	1	12,704	0.01%
2022/03/14	50	31.98	89	32.81	31.70	-39	13,172	-0.30%
2022/03/11	43	31.22	33	30.24	31.65	10	13,993	0.07%
2022/03/10	0	0.00	14	31.08	31.55	-14	13,943	-0.10%
2022/03/09	0	0.00	3	28.95	28.70	-3	14,216	-0.02%
2022/03/07	6	27.93	0	0.00	28.30	6	15,400	0.04%
2022/03/04	3	29.27	0	0.00	29.10	3	15,464	0.02%
2022/03/03	0	0.00	1	30.05	29.80	-1	15,470	-0.01%
2022/03/02	1	29.45	0	0.00	29.70	1	15,505	0.01%
2022/03/01	3	30.10	1	30.65	30.15	2	15,632	0.01%
2022/02/25	0	0.00	1	29.90	29.35	-1	15,666	-0.01%
2022/02/24	12	29.32	0	0.00	29.20	12	15,612	0.08%
2022/02/23	1	30.70	0	0.00	30.70	1	15,499	0.01%
2022/02/22	150	31.23	0	0.00	30.35	150	15,441	0.97%	大買/鉅額交易
2022/02/21	53	31.62	0	0.00	31.95	53	15,362	0.35%
2022/02/18	101	32.13	0	0.00	32.15	101	15,360	0.66%	大買/鉅額交易
2022/02/17	1	32.20	1	32.05	32.25	0	15,310	0.00%
2022/02/16	24	32.85	9	32.87	33.05	15	15,248	0.10%
2022/02/15	6	31.64	0	0.00	31.55	6	15,152	0.04%
2022/02/14	2	32.58	1	32.50	32.20	1	15,094	0.01%
2022/02/10	0	0.00	2	34.60	34.10	-2	14,967	-0.01%
2022/02/09	5	34.05	7	34.50	34.50	-2	14,877	-0.01%
2022/02/08	1	33.00	10	33.08	32.95	-9	14,716	-0.06%
2022/01/26	10	31.09	4	31.43	31.20	6	14,601	0.04%
2022/01/25	219	32.21	0	0.00	31.50	219	14,535	1.51%	大買/鉅額交易
2022/01/24	13	31.83	5	32.80	32.60	8	14,428	0.06%
2022/01/21	3	35.50	3	34.43	33.30	0	14,272	0.00%
2022/01/19	3	35.47	217	35.31	36.00	-214	13,930	-1.54%	大賣/鉅額交易
2022/01/18	6	35.37	19	34.92	35.55	-13	13,612	-0.10%
2022/01/17	0	0.00	1	33.10	33.65	-1	13,392	-0.01%
2022/01/14	8	32.44	0	0.00	32.75	8	13,637	0.06%
2022/01/13	2	34.00	178	34.94	34.05	-176	13,601	-1.29%	大賣/鉅額交易
2022/01/12	2	32.70	1	32.60	32.70	1	13,317	0.01%
2022/01/11	6	32.46	3	32.00	32.50	3	13,222	0.02%
2022/01/10	60	33.87	6	34.07	33.50	54	13,053	0.41%
2022/01/07	124	33.11	33	33.18	33.00	91	12,846	0.71%	大買/
2022/01/06	27	35.99	8	35.74	35.00	19	12,537	0.15%
2022/01/05	42	36.58	45	36.48	35.35	-3	11,982	-0.03%
2022/01/04	24	38.28	38	38.41	37.10	-14	11,500	-0.12%
2022/01/03	22	37.24	29	37.49	36.50	-7	10,552	-0.07%
2021/12/30	53	37.26	56	37.29	38.80	-3	9,811	-0.03%
2021/12/29	24	34.33	21	34.56	35.30	3	8,802	0.03%
2021/12/28	21	33.41	36	34.63	35.10	-15	8,188	-0.18%
2021/12/27	6	32.47	0	0.00	31.95	6	7,912	0.08%
2021/12/24	15	33.67	34	33.09	33.00	-19	7,765	-0.24%
2021/12/23	74	35.34	42	35.11	34.50	32	7,472	0.43%
2021/12/22	0	0.00	23	35.57	36.10	-23	7,053	-0.33%
2021/12/21	20	32.84	4	33.05	33.05	16	6,820	0.23%
2021/12/20	0	0.00	1	32.50	33.25	-1	6,751	-0.01%
2021/12/17	3	31.65	0	0.00	31.45	3	6,639	0.05%
2021/12/16	12	31.60	12	32.24	32.30	0	6,551	0.00%
2021/12/15	15	30.72	12	31.19	31.35	3	6,432	0.05%
2021/12/14	15	31.77	48	31.20	31.05	-33	6,298	-0.52%
2021/12/13	2	33.83	7	35.41	34.45	-5	6,118	-0.08%
2021/12/10	5	28.90	19	30.83	32.45	-14	5,893	-0.24%
2021/12/09	25	29.28	29	29.89	29.50	-4	5,702	-0.07%
2021/12/08	21	29.35	17.2	29.61	29.70	3.8	5,502	0.07%
2021/12/07	96	29.29	38	29.84	29.40	58	4,931	1.18%
2021/12/06	0	0.00	5	28.00	28.05	-5	3,739	-0.13%
2021/12/03	1	25.25	39	25.02	25.50	-38	3,550	-1.07%
2021/12/02	33	24.69	30	24.79	25.15	3	3,060	0.10%
2021/12/01	31	23.24	15	23.79	23.90	16	1,989	0.80%
2021/11/30	0	0.00	6	21.33	21.75	-6	1,796	-0.33%
2021/11/26	0.1	20.30	0	0.00	20.40	0.1	1,654	0.01%
2021/11/25	16.1	20.94	7	20.91	20.85	9.1	1,596	0.57%
2021/11/24	0	0.00	3	20.50	20.45	-3	1,433	-0.21%
2021/11/23	0	0.00	1	19.25	19.10	-1	1,320	-0.08%
2021/11/22	0	0.00	5	19.34	19.10	-5	1,313	-0.38%
2021/11/19	2	18.80	0	0.00	18.85	2	1,305	0.15%
2021/11/18	2	18.80	0	0.00	19.00	2	1,303	0.15%
2021/11/17	2	19.35	10	19.20	19.00	-8	1,294	-0.62%
2021/11/12	6	18.68	0	0.00	18.70	6	1,261	0.48%
2021/11/11	2	18.80	0	0.00	18.85	2	1,261	0.16%
2021/11/02	5	18.82	10	19.05	18.55	-5	1,258	-0.40%
2021/11/01	15	19.35	0	0.00	19.15	15	1,251	1.20%
2021/10/28	1	19.50	7	19.75	19.25	-6	1,230	-0.49%
2021/10/27	3	20.00	1	20.10	19.95	2	1,204	0.17%
2021/10/26	4	19.88	0	0.00	20.75	4	1,163	0.34%
2021/10/25	42	20.65	42	20.05	20.25	0	1,064	0.00%
2021/10/22	7	20.39	37	19.98	20.50	-30	872	-3.44%
2021/10/21	26	19.25	0	0.00	19.25	26	548	4.74%
2021/10/12	0	0.00	1	17.00	16.90	-1	542	-0.18%
2021/09/09	0	0.00	1	17.20	17.25	-1	907	-0.11%
2021/08/19	10	16.80	0	0.00	16.80	10	935	1.07%
2021/08/17	10	17.05	0	17.20	17.00	10	939	1.06%
2021/08/16	10	17.30	0	0.00	17.10	10	943	1.06%
2021/08/13	10	17.90	0	18.10	17.95	10	932	1.07%
2021/08/12	0	0.00	0	18.20	18.15	0	926	0.00%
2021/08/10	0	0.00	0	19.05	18.95	0	933	0.00%
2021/08/04	0	0.00	0	19.10	19.10	0	964	0.00%
2021/07/13	0	0.00	0	19.50	19.60	0	1,363	0.00%
2021/07/12	1	20.00	5	20.00	19.75	-4	1,386	-0.29%
2021/07/02	0	0.00	5	19.55	19.50	-5	1,763	-0.28%
2021/06/29	0	0.00	45	19.00	18.85	-45	2,046	-2.20%
2021/06/24	45	19.60	0	0.00	19.40	45	2,559	1.76%
2021/06/11	5	18.45	0	0.00	18.45	5	3,231	0.15%
2021/06/02	5	18.45	0	0.00	18.40	5	3,470	0.14%
2021/05/11	10	19.00	0	0.00	18.90	10	4,037	0.25%
2021/05/07	0	0.00	10	20.05	20.25	-10	4,124	-0.24%
2021/05/04	10	19.05	1	19.05	19.45	9	4,752	0.19%
2021/04/29	0	0.00	3	21.90	21.90	-3	4,848	-0.06%
2021/04/26	5	22.00	3	21.95	21.85	2	4,971	0.04%
2021/04/23	2	22.38	3	22.25	22.25	-1	5,010	-0.02%
2021/04/22	2	22.98	2	23.15	22.85	0	5,296	0.00%
2021/04/21	0	0.00	3	23.40	23.35	-3	5,418	-0.06%
2021/04/20	0	0.00	1	23.30	23.30	-1	5,433	-0.02%
2021/04/19	1	23.35	31	23.31	23.20	-30	5,495	-0.55%
2021/04/16	2	23.70	3	23.70	23.45	-1	5,720	-0.02%
2021/04/15	32	24.09	1	24.10	23.95	31	5,763	0.54%
2021/04/14	1	23.35	1	23.40	24.40	0	5,961	0.00%
2021/04/13	1	23.65	3	24.18	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	5	23.71	23.60	-5	5,877	-0.09%
2021/04/08	4	23.33	8	23.43	23.35	-4	6,030	-0.07%
2021/04/07	3	23.18	2	23.25	23.30	1	6,027	0.02%
2021/04/06	8	23.96	9	24.02	23.80	-1	6,018	-0.02%
2021/04/01	7	23.76	3	23.62	23.90	4	6,199	0.06%
2021/03/31	5	24.12	2	24.23	23.70	3	6,329	0.05%
2021/03/30	3	22.43	1	22.55	22.45	2	5,915	0.03%
2021/03/29	2	22.70	2	22.53	22.45	0	5,878	0.00%
2021/03/26	6	23.48	11	22.74	22.95	-5	5,838	-0.09%
2021/03/25	2	22.80	23	22.24	23.25	-21	5,494	-0.38%
2021/03/24	2	22.20	5	21.90	22.00	-3	5,218	-0.06%
2021/03/19	10	21.75	2	21.68	21.65	8	5,164	0.15%
2021/03/18	1	21.30	22	21.49	21.45	-21	5,165	-0.41%
2021/03/17	11	21.35	0	0.00	21.30	11	5,185	0.21%
2021/03/16	8	21.59	8	21.55	21.45	0	5,219	0.00%
2021/03/15	8	22.02	11	21.85	21.80	-3	5,254	-0.06%
2021/03/12	0	0.00	6	21.47	21.50	-6	5,288	-0.11%
2021/03/11	10	21.33	0	0.00	21.00	10	5,291	0.19%
2021/03/10	1	20.40	0	0.00	20.90	1	5,331	0.02%
2021/03/08	0	20.90	0	0.00	20.40	0	5,394	0.00%
2021/03/04	1	20.60	0	0.00	20.55	1	5,377	0.02%
2021/02/25	10	21.88	10	22.55	21.45	0	5,306	0.00%
2021/02/24	11	22.25	0	0.00	22.30	11	5,191	0.21%
2021/02/22	0	0.00	25	22.09	22.05	-25	5,103	-0.49%
2021/02/19	5	21.55	10	21.84	21.75	-5	5,047	-0.10%
2021/02/18	15	21.76	6	21.86	21.70	9	5,018	0.18%
2021/02/17	10	21.40	0	0.00	21.30	10	5,001	0.20%
2021/02/05	1	21.00	0	0.00	21.00	1	4,953	0.02%
2021/02/03	5	20.26	54	20.31	20.10	-49	4,851	-1.01%
2021/02/02	4	20.40	3	20.45	20.40	1	4,835	0.02%
2021/02/01	6	20.28	21	20.28	20.10	-15	4,803	-0.31%
2021/01/29	5	21.33	12	21.12	20.80	-7	4,760	-0.15%
2021/01/28	12	22.05	14	21.90	21.75	-2	4,680	-0.04%
2021/01/27	104	21.85	25	22.23	22.65	79	4,578	1.73%	大買/
2021/01/26	41	21.35	24	21.47	21.35	17	4,279	0.40%
2021/01/25	3	20.28	2	20.50	20.35	1	3,997	0.03%
2021/01/22	12	20.99	0	20.80	20.80	12	3,969	0.30%
2021/01/20	0	0.00	3	20.60	19.90	-3	3,766	-0.08%
2021/01/19	16	21.37	19	21.43	21.05	-3	3,680	-0.08%
2021/01/18	10	21.25	10	21.35	21.40	0	3,609	0.00%
2021/01/15	47	21.68	47	21.97	21.65	0	3,525	0.00%
2021/01/14	10	21.39	15	21.05	21.05	-5	3,190	-0.16%
2021/01/13	10	20.60	3	20.20	20.25	7	2,981	0.23%
2021/01/12	0	0.00	15	20.79	20.60	-15	2,935	-0.51%
2021/01/11	8	21.31	0	0.00	21.30	8	2,847	0.28%
2021/01/08	0	0.00	3	20.25	20.20	-3	2,576	-0.12%
2021/01/07	16	20.82	3	20.42	20.85	13	2,493	0.52%
2021/01/06	1	19.45	0	0.00	19.35	1	2,232	0.04%
2021/01/05	0	0.00	5	19.43	19.45	-5	2,162	-0.23%
2021/01/04	5	20.03	0	0.00	20.15	5	2,099	0.24%
2020/12/31	10	18.70	20	18.80	19.05	-10	1,867	-0.54%
2020/12/29	2	19.55	0	0.00	19.25	2	1,806	0.11%
2020/12/28	3	19.22	0	0.00	20.15	3	1,720	0.17%
2020/12/25	5	18.82	7	18.64	18.90	-2	1,421	-0.14%
2020/12/24	0	0.00	3	17.25	17.20	-3	1,179	-0.25%
2020/12/16	0	0.00	2	17.80	17.75	-2	1,183	-0.17%
2020/12/11	5	17.30	1	18.00	17.20	4	1,184	0.34%
2020/12/09	7	18.45	21	18.32	18.50	-14	1,107	-1.26%
2020/12/08	28	18.34	0	0.00	18.80	28	1,076	2.60%
2020/12/07	0	0.00	10	17.50	17.50	-10	931	-1.07%
2020/12/04	0	0.00	0	17.45	17.45	0	913	0.00%
2020/12/03	0	0.00	11	17.46	17.60	-11	866	-1.27%
2020/11/30	0	0.00	1	16.70	16.65	-1	927	-0.11%
2020/11/26	0	0.00	1	17.30	16.65	-1	1,069	-0.09%
2020/11/25	0	0.00	2	16.55	16.45	-2	1,079	-0.19%
2020/11/16	2	16.65	0	0.00	16.45	2	1,514	0.13%
2020/11/11	0	0.00	1	16.20	16.05	-1	1,828	-0.05%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/19	0	0.00	36	16.35	16.40	-36	2,064	-1.74%
2020/10/16	0	0.00	2	16.45	16.20	-2	2,081	-0.10%
2020/10/15	0	0.00	2	16.55	16.55	-2	2,132	-0.09%
2020/10/13	35	16.10	0	0.00	16.20	35	2,191	1.60%
2020/10/12	2	16.20	0	0.00	16.20	2	2,277	0.09%
2020/10/08	1	16.05	0	0.00	16.15	1	2,493	0.04%
2020/10/06	1	16.35	0	0.00	16.05	1	2,806	0.04%
2020/09/24	1	15.90	37	15.65	15.45	-36	3,007	-1.20%
2020/09/23	2	16.38	0	0.00	16.10	2	2,988	0.07%
2020/09/22	1	16.50	1	16.50	16.40	0	2,979	0.00%
2020/09/21	35	16.80	0	0.00	16.95	35	2,958	1.18%
2020/09/16	3	16.47	1	16.85	16.75	2	2,902	0.07%
2020/09/07	1	17.35	4	17.55	16.80	-3	2,782	-0.11%
2020/09/03	0	0.00	2	17.55	17.05	-2	2,692	-0.07%
2020/09/02	2	17.30	10	17.39	17.45	-8	2,642	-0.30%
2020/09/01	7	17.05	0	0.00	17.00	7	2,581	0.27%
2020/08/31	2	17.10	1	17.05	16.95	1	2,501	0.04%
2020/08/28	1	16.85	1	17.05	16.70	0	2,474	0.00%
2020/08/27	7	17.19	3	17.23	16.80	4	2,471	0.16%
2020/08/26	28	16.90	8	16.80	16.65	20	2,502	0.80%
2020/08/25	11	16.95	11	17.08	16.95	0	2,487	0.00%
2020/08/24	6	17.19	2	17.30	16.75	4	2,469	0.16%
2020/08/21	0	0.00	2	15.68	16.50	-2	2,366	-0.08%
2020/08/20	4	15.59	3	15.62	15.15	1	2,311	0.04%
2020/08/19	5	16.19	1	16.60	16.25	4	2,268	0.18%
2020/08/17	0	0.00	18	16.08	16.00	-18	2,077	-0.87%
2020/08/13	0	0.00	3	15.00	14.95	-3	1,903	-0.16%
2020/08/04	0	0.00	3	14.55	14.70	-3	1,746	-0.17%
2020/07/30	3	14.10	0	0.00	14.15	3	1,737	0.17%
2020/07/28	3	14.35	0	0.00	13.75	3	1,747	0.17%
2020/07/27	0	0.00	2	14.70	14.30	-2	1,730	-0.12%
2020/07/23	2	14.85	0	0.00	14.95	2	1,689	0.12%
2020/07/21	0	0.00	6	15.38	15.40	-6	1,669	-0.36%
2020/07/17	0	0.00	10	14.70	14.60	-10	1,590	-0.63%
2020/07/16	1	16.15	1	15.90	15.30	0	1,541	0.00%
2020/07/15	1	16.40	0	0.00	16.40	1	1,458	0.07%
2020/07/14	12	16.14	2	15.20	16.25	10	1,268	0.79%
2020/07/13	0	0.00	2	14.80	15.65	-2	1,071	-0.19%
2020/07/10	2	14.30	0	0.00	14.25	2	973	0.21%
2020/07/09	0	0.00	2	14.95	15.10	-2	946	-0.21%
2020/07/08	4	14.71	0	0.00	14.60	4	915	0.44%
2020/07/07	0	0.00	2	15.00	15.15	-2	849	-0.24%
2020/07/01	3	13.00	3	13.20	13.10	0	717	0.00%
2020/06/23	9	13.35	0	0.00	13.25	9	726	1.24%
2020/06/22	1	13.30	0	0.00	13.20	1	730	0.14%
2020/06/19	10	13.55	0	0.00	13.50	10	732	1.37%
2020/06/04	0	0.00	2	14.30	13.50	-2	712	-0.28%
2020/06/03	0	0.00	2	13.60	13.35	-2	687	-0.29%
2020/06/01	0	0.00	2	12.70	12.75	-2	566	-0.35%
2020/05/29	0	0.00	2	12.00	12.50	-2	544	-0.37%
2020/05/05	6	10.99	0	0.00	10.85	6	463	1.30%
2020/04/20	2	10.60	0	0.00	11.00	2	427	0.47%
2020/04/17	4	10.73	0	0.00	10.60	4	420	0.95%
2020/04/16	22	10.60	0	0.00	10.60	22	392	5.61%
2020/04/15	0	0.00	2	9.75	9.67	-2	372	-0.54%
2020/04/10	0	0.00	1	8.92	8.97	-1	371	-0.27%
2020/04/09	1	8.81	4	9.25	8.80	-3	372	-0.81%
2020/04/08	0	0.00	30	8.78	9.00	-30	367	-8.16%
2020/04/07	0	0.00	10	8.14	8.31	-10	369	-2.71%
2020/03/31	12	7.92	0	0.00	7.63	12	365	3.28%
2020/03/25	8	7.60	0	0.00	7.41	8	344	2.32%
2020/03/23	8	6.72	0	0.00	6.93	8	337	2.37%
2020/03/19	16	7.18	0	0.00	7.16	16	329	4.85%
2020/03/18	0	0.00	20	8.02	7.95	-20	321	-6.22%
2020/03/17	0	0.00	20	8.00	7.96	-20	315	-6.34%
2020/03/13	0	0.00	14	8.98	9.25	-14	298	-4.70%
2020/03/10	2	10.60	0	0.00	10.80	2	272	0.74%
2020/03/05	0	0.00	2	11.50	11.50	-2	271	-0.74%
2020/03/04	2	11.30	0	0.00	11.35	2	271	0.74%
2020/02/27	0	0.00	3	11.90	11.80	-3	267	-1.12%
2020/02/26	0	0.00	2	12.30	12.20	-2	264	-0.76%
2020/02/03	0	0.00	45	11.25	11.00	-45	200	-22.40%
2020/01/31	5	12.00	0	0.00	12.15	5	189	2.64%
2020/01/17	1	13.30	0	0.00	13.25	1	183	0.54%
2020/01/16	2	13.30	0	0.00	13.30	2	185	1.08%
2020/01/15	2	13.35	0	0.00	13.35	2	186	1.07%
2020/01/10	35	13.49	0	0.00	13.50	35	301	11.62%
2020/01/09	9	13.25	0	0.00	13.35	9	298	3.01%
2020/01/08	10	13.25	0	0.00	13.30	10	301	3.32%
2020/01/07	5	13.35	0	0.00	13.25	5	305	1.64%
2019/12/24	2	13.15	0	0.00	13.00	2	345	0.58%
2019/11/13	2	12.65	0	0.00	12.70	2	661	0.30%
2019/11/04	3	13.50	0	0.00	13.25	3	665	0.45%
2019/10/29	0	0.00	3	13.80	13.55	-3	672	-0.45%
2019/10/28	5	13.60	0	0.00	13.60	5	674	0.74%
2019/10/15	0	0.00	32	13.60	13.65	-32	663	-4.82%
2019/10/14	0	0.00	4	13.55	13.50	-4	689	-0.58%
2019/10/08	2	13.20	0	0.00	13.50	2	690	0.29%
2019/10/03	2	13.20	0	0.00	13.35	2	687	0.29%
2019/10/02	2	13.35	0	0.00	13.30	2	689	0.29%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/25	0	0.00	2	13.50	13.50	-2	653	-0.31%
2019/09/19	4	13.00	7	13.18	12.95	-3	627	-0.48%
2019/09/18	3	13.15	0	0.00	13.30	3	631	0.47%
2019/09/17	0	0.00	10	13.29	13.15	-10	651	-1.53%
2019/09/11	3	13.47	0	0.00	13.30	3	637	0.47%
2019/09/10	12	13.84	2	13.80	13.50	10	578	1.73%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/06	0	0.00	3	12.65	12.50	-3	485	-0.62%
2019/09/05	0	0.00	3	12.58	12.80	-3	475	-0.63%
2019/09/04	1	12.20	0	0.00	12.35	1	443	0.23%
2019/08/27	2	12.05	0	0.00	12.05	2	430	0.46%
2019/08/26	3	12.05	0	0.00	12.00	3	433	0.69%
2019/08/23	0	0.00	14	12.23	12.20	-14	435	-3.22%
2019/08/21	0	0.00	2	12.40	12.40	-2	439	-0.46%
2019/08/19	4	11.95	0	0.00	12.00	4	423	0.95%
2019/08/15	2	11.95	0	0.00	11.95	2	412	0.48%
2019/08/14	0	0.00	2	12.35	12.20	-2	415	-0.48%
2019/08/13	2	11.95	0	0.00	11.90	2	420	0.48%
2019/08/12	4	12.25	0	0.00	12.25	4	422	0.95%
2019/08/06	2	12.10	0	0.00	12.30	2	451	0.44%
2019/08/05	12	12.47	0	0.00	12.25	12	454	2.64%
2019/07/31	0	0.00	4	12.85	13.25	-4	486	-0.82%
2019/07/30	2	13.00	0	0.00	12.95	2	475	0.42%
2019/07/25	34	13.95	0	0.00	13.90	34	470	7.23%
2019/07/24	0	0.00	2	13.85	13.95	-2	531	-0.38%
2019/07/19	4	13.35	0	0.00	13.30	4	512	0.78%
2019/07/17	0	0.00	3	13.20	13.40	-3	516	-0.58%
2019/07/16	0	0.00	10	12.73	13.15	-10	497	-2.01%
2019/07/12	0	0.00	5	12.10	12.10	-5	481	-1.04%
2019/07/11	0	0.00	5	12.05	12.05	-5	489	-1.02%
2019/06/24	3	11.45	0	0.00	12.10	3	802	0.37%
2019/06/21	0	0.00	5	11.65	11.50	-5	781	-0.64%
2019/06/20	5	11.55	0	0.00	11.60	5	787	0.63%
2019/05/31	0	0.00	6	12.45	12.40	-6	1,138	-0.53%
2019/05/23	6	11.42	0	0.00	11.45	6	1,151	0.52%
2019/05/20	2	11.15	0	0.00	11.60	2	1,151	0.17%
2019/05/17	10	11.50	0	0.00	11.35	10	1,151	0.87%
2019/05/16	8	11.91	0	0.00	11.85	8	1,153	0.69%
2019/05/10	0	0.00	8	11.85	11.90	-8	1,167	-0.69%
2019/05/08	0	0.00	5	12.95	12.90	-5	1,144	-0.44%
2019/04/26	10	14.90	0	0.00	14.90	10	1,094	0.91%
2019/04/24	10	15.29	1	15.10	15.05	9	1,108	0.81%
2019/04/19	3	15.05	0	0.00	15.10	3	1,121	0.27%
2019/04/18	2	15.15	0	0.00	15.00	2	1,128	0.18%
2019/04/15	0	0.00	9	15.40	15.40	-9	1,140	-0.79%
2019/04/12	0	0.00	2	15.40	15.40	-2	1,140	-0.18%
2019/04/11	6	15.75	2	15.68	15.55	4	1,142	0.35%
2019/04/08	1	15.15	1	15.40	15.10	0	1,110	0.00%
2019/04/02	36	15.11	0	0.00	14.95	36	1,100	3.27%
2019/03/29	1	17.90	0	0.00	17.85	1	961	0.10%
2019/03/28	1	17.90	2	18.15	18.00	-1	968	-0.10%
2019/03/27	2	18.05	0	0.00	17.90	2	970	0.21%
2019/03/25	0	0.00	1	17.80	18.10	-1	1,010	-0.10%
2019/03/22	1	18.30	46	18.48	18.15	-45	1,025	-4.39%
2019/03/21	2	18.00	2	18.15	18.25	0	972	0.00%
2019/03/20	0	0.00	2	18.15	18.00	-2	962	-0.21%
2019/03/19	5	18.10	1	18.20	18.15	4	975	0.41%
2019/03/15	3	17.93	0	0.00	17.60	3	942	0.32%
2019/03/14	0	0.00	21	17.80	17.70	-21	938	-2.24%
2019/03/11	42	18.05	0	0.00	18.00	42	1,002	4.19%
2019/02/27	0	0.00	10	16.98	16.95	-10	919	-1.09%
2019/02/26	10	17.00	0	0.00	17.00	10	1,063	0.94%
2019/02/14	20	17.00	0	0.00	17.30	20	1,371	1.46%
2018/12/25	0	0.00	1	18.15	18.05	-1	1,302	-0.08%
2018/12/04	0	0.00	1	19.00	18.90	-1	1,131	-0.09%
2018/12/03	0	0.00	3	18.97	19.00	-3	1,117	-0.27%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/28	3	18.58	4	18.60	18.65	-1	1,158	-0.09%
2018/11/27	7	18.55	13.9	18.68	18.70	-6.9	1,151	-0.60%
2018/11/26	1	18.90	5	18.80	18.30	-4	1,145	-0.35%
2018/11/23	3	19.08	0	0.00	19.15	3	1,095	0.27%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/21	1	18.55	40	18.40	18.70	-39	838	-4.65%
2018/11/20	40	18.10	0	0.00	18.10	40	728	5.49%
2018/10/26	0	0.00	6	14.70	14.50	-6	1,116	-0.54%
2018/10/25	2	14.85	0	0.00	14.60	2	1,117	0.18%
2018/10/24	4	15.15	0	0.00	15.25	4	1,119	0.36%
2018/10/17	0	0.00	12	15.70	15.45	-12	1,228	-0.98%
2018/10/16	0	0.00	10	15.40	15.50	-10	1,240	-0.81%
2018/10/11	10	15.00	0	0.00	14.95	10	1,412	0.71%
2018/10/09	12	16.34	0	0.00	16.60	12	1,386	0.87%
2018/10/08	1	17.00	0	0.00	17.15	1	1,367	0.07%
2018/10/01	0	0.00	4	17.50	18.30	-4	1,391	-0.29%
2018/09/13	18	17.25	0	0.00	17.25	18	1,440	1.25%
2018/09/10	0	0.00	20	17.11	16.80	-20	1,536	-1.30%
2018/09/07	0	0.00	1	18.10	17.80	-1	1,518	-0.07%
2018/09/06	0	0.00	110	18.75	18.45	-110	1,506	-7.30%	大賣/鉅額交易
2018/09/05	10	18.45	0	0.00	18.30	10	1,457	0.69%
2018/09/04	100	18.62	11	18.02	18.70	89	1,437	6.19%
2018/09/03	0	0.00	1	18.00	17.60	-1	1,413	-0.07%
2018/08/31	1	17.75	0	0.00	17.90	1	1,408	0.07%
2018/08/24	10	17.30	0	0.00	17.20	10	1,546	0.65%
2018/08/20	1	17.50	16	17.58	17.40	-15	1,580	-0.95%
2018/08/17	0	0.00	2	17.95	17.85	-2	1,574	-0.13%
2018/08/16	4	17.88	0	0.00	17.95	4	1,571	0.25%
2018/08/13	8	17.97	5	18.05	17.90	3	1,536	0.20%
2018/08/10	2	18.53	1	18.75	18.45	1	1,513	0.07%
2018/08/09	38	19.39	2	19.40	19.20	36	1,473	2.44%
2018/08/08	4	20.28	2	20.15	19.90	2	1,440	0.14%
2018/08/06	1	20.40	0	0.00	19.95	1	1,334	0.07%
2018/08/03	0	0.00	2	20.15	19.90	-2	1,223	-0.16%
2018/07/04	0	0.00	10	17.48	17.50	-10	889	-1.12%
2018/07/03	10	17.70	0	0.00	17.45	10	902	1.11%
2018/06/21	1	18.30	1	18.30	18.30	0	923	0.00%
2018/06/20	10	17.70	10	17.86	18.15	0	876	0.00%
2018/06/01	6	16.40	0	0.00	16.60	6	921	0.65%
2018/05/31	0	0.00	7	16.46	16.45	-7	800	-0.87%
2018/04/25	3	17.65	0	0.00	17.75	3	1,481	0.20%
2018/04/24	0	0.00	1	17.55	17.40	-1	1,362	-0.07%
2018/04/16	1	18.10	0	0.00	18.15	1	1,438	0.07%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/23	2	18.75	0	0.00	18.80	2	2,358	0.08%
2018/03/06	3	19.60	3	19.80	19.70	0	2,898	0.00%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/02/26	3	21.10	0	0.00	21.10	3	2,839	0.11%
2018/02/23	1	20.70	1	20.70	20.75	0	2,915	0.00%
2018/02/06	0	0.00	5	19.50	19.80	-5	2,691	-0.19%
2018/02/05	5	19.15	0	0.00	19.15	5	2,502	0.20%
2018/02/01	15	19.07	0	0.00	19.00	15	2,512	0.60%
2018/01/31	0	0.00	1	19.00	19.00	-1	2,509	-0.04%
2018/01/10	0	0.00	8	19.55	19.60	-8	2,487	-0.32%
2018/01/05	0	0.00	19	20.61	20.75	-19	2,416	-0.79%
2018/01/02	11	20.61	10	20.80	20.70	1	2,354	0.04%