• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001168.00168.00-15,992-0.02%
2025/01/201166.003168.67170.00-25,972-0.03%
2025/01/170164.5000.00165.0005,9880.00%
2025/01/163165.832167.50165.0016,0310.02%
2025/01/1514166.4600.00164.50146,0520.23%
2025/01/141169.001167.50169.5006,0510.00%
2025/01/131.3166.881168.00168.000.36,1240.01%
2025/01/103170.002170.50171.5016,2400.02%
2025/01/092170.253168.33168.00-16,354-0.02%
2025/01/082174.752173.25173.0006,3940.00%
2025/01/072176.503177.00176.00-16,355-0.02%
2025/01/062176.0013177.42177.00-116,339-0.17%
2025/01/031175.501175.00175.0006,3590.00%
2025/01/024173.134173.63173.5006,4100.00%
2024/12/311167.002169.25170.00-16,409-0.02%
2024/12/3015167.443167.50167.50126,5370.18%
2024/12/272172.501171.50171.5016,4640.02%
2024/12/261173.002174.25173.50-16,469-0.02%
2024/12/2510173.501173.50173.5096,4900.14%
2024/12/2415174.001179.50172.50146,5310.21%
2024/12/2013176.691178.50176.50126,6150.18%
2024/12/195177.602179.00179.0036,6540.05%
2024/12/183179.506180.75182.50-36,738-0.04%
2024/12/173179.8330183.17179.00-276,816-0.40%
2024/12/165183.108183.69182.00-36,824-0.04%
2024/12/132.1183.982184.00184.000.17,0440.00%
2024/12/1224183.1333.2188.73181.50-9.27,162-0.13%
2024/12/1128184.4539.7185.00184.00-11.76,974-0.17%
2024/12/101175.504176.38176.50-36,669-0.04%
2024/12/093175.672.4174.25174.000.66,8490.01%
2024/12/063.7174.782172.50172.501.76,9320.02%
2024/12/056.4175.462175.50175.504.47,1260.06%
2024/12/0400.001176.00176.50-17,396-0.01%
2024/12/032174.754174.13173.00-27,510-0.03%
2024/12/0200.005.3171.74173.50-5.37,692-0.07%
2024/11/291164.502168.25171.00-17,765-0.01%
2024/11/281165.002165.25165.50-17,987-0.01%
2024/11/272.1166.953165.17164.50-0.97,997-0.01%
2024/11/268.1168.062168.25168.0068,0150.08%
2024/11/251169.461.1167.50167.5007,9990.00%
2024/11/226168.675168.00167.5018,0090.01%
2024/11/212166.759165.06167.00-77,916-0.09%
2024/11/201157.491155.00155.0007,6430.00%
2024/11/192155.253155.17156.50-17,649-0.01%
2024/11/184153.131151.50151.5037,7050.04%
2024/11/143155.001155.00154.5027,7780.03%
2024/11/131155.502157.75158.00-17,782-0.01%
2024/11/128157.991156.50155.0077,8280.09%
2024/11/112162.992.3164.00161.50-0.37,8210.00%
2024/11/080.2163.0200.00162.500.27,9080.00%
2024/11/071.1162.513163.50164.00-1.97,991-0.02%
2024/11/0600.001159.50159.00-18,009-0.01%
2024/11/053159.3400.00159.0038,1240.04%
2024/11/041161.001162.00163.0008,3310.00%
2024/11/017.1154.286156.33158.001.18,3680.01%
2024/10/304.2161.225161.80162.00-0.88,291-0.01%
2024/10/298.5160.993161.00161.005.58,4060.07%
2024/10/2800.001169.00169.00-18,343-0.01%
2024/10/252.1168.811169.00169.001.18,3890.01%
2024/10/242.1170.221.1169.04169.0018,4310.01%
2024/10/233171.831172.00172.0028,4560.02%
2024/10/221171.001169.50171.5008,4560.00%
2024/10/212.1166.262168.00167.500.18,5370.00%
2024/10/185167.702167.25165.0038,5890.04%
2024/10/1710.1168.4511168.73168.50-0.98,556-0.01%
2024/10/1630.2172.843171.67171.5027.28,4290.32%
2024/10/151178.0013180.23178.00-128,326-0.14%
2024/10/143177.503177.33176.5008,2660.00%
2024/10/114176.1311177.45177.50-78,325-0.08%
2024/10/091179.502177.00174.50-18,364-0.01%
2024/10/082177.003176.50178.00-18,381-0.01%
2024/10/073172.5000.00172.5038,3690.04%
2024/10/0425.1171.9212.5178.78171.0012.68,4370.15%
2024/10/014173.637173.93175.00-38,487-0.04%
2024/09/309.5173.192172.25170.507.58,5960.09%
2024/09/2714177.642176.25175.00128,7510.14%
2024/09/265179.801178.00178.0048,7360.05%
2024/09/252177.002179.75181.5008,7090.00%
2024/09/242176.252177.00178.0008,6490.00%
2024/09/235.1181.901185.49181.004.18,5380.05%
2024/09/205185.608184.94182.50-38,508-0.04%
2024/09/199.5178.7111181.23184.00-1.58,425-0.02%
2024/09/1825177.804178.75174.50218,3140.25%
2024/09/166.5185.8123187.91183.00-16.58,237-0.20%
2024/09/132184.5020.6184.38184.50-18.67,955-0.23%
2024/09/122178.506179.92180.50-47,768-0.05%
2024/09/112174.003175.17175.00-17,704-0.01%
2024/09/106176.004.5179.00172.001.57,7120.02%
2024/09/095175.505176.00177.5007,5220.00%
2024/09/0610178.409176.94176.0017,4890.01%
2024/09/053176.0011176.90176.00-87,450-0.11%
2024/09/049169.839169.06167.5007,1430.00%
2024/09/037178.2944.8178.15177.00-37.87,017-0.54%
2024/09/0211.3175.7213179.38172.50-1.76,920-0.02%
2024/08/304177.139.3175.22175.50-5.36,843-0.08%
2024/08/2900.0010167.50167.00-106,600-0.15%
2024/08/284166.636166.83167.00-26,676-0.03%
2024/08/271162.502162.75162.50-16,675-0.01%
2024/08/268162.002163.25160.0066,7450.09%
2024/08/231162.502160.50163.50-16,783-0.01%
2024/08/221161.501159.50159.0006,8170.00%
2024/08/213160.504160.75159.00-16,882-0.01%
2024/08/203165.819165.11163.00-67,051-0.08%
2024/08/161163.503.1162.85163.50-2.17,176-0.03%
2024/08/159160.568159.69159.0017,1740.01%
2024/08/134161.383161.50161.0017,1910.01%
2024/08/1211159.913158.33158.5087,2440.11%
2024/08/093156.331.2156.58154.001.87,3460.02%
2024/08/083156.001152.50152.5027,3610.03%
2024/08/072155.254154.38154.50-27,425-0.03%
2024/08/0610147.608.2147.32152.501.87,4450.02%
2024/08/051143.011147.50142.5007,3510.00%
2024/08/0215158.933160.83158.00127,2940.16%
2024/08/012163.0011.1166.28166.00-9.17,355-0.12%
2024/07/316155.589155.50160.00-37,368-0.04%
2024/07/301149.502152.25154.50-17,448-0.01%
2024/07/294156.251160.00151.5037,5150.04%
2024/07/261156.501158.50156.0007,6770.00%
2024/07/234155.005156.20158.00-17,733-0.01%
2024/07/229150.063150.00151.0067,8720.08%
2024/07/1916.3159.920166.50158.0016.37,9270.21%
2024/07/1813164.882167.00166.00118,1620.13%
2024/07/172169.254169.13168.00-28,330-0.02%
2024/07/1611.1165.861166.00165.5010.18,4740.12%
2024/07/151165.5000.00165.5018,6220.01%
2024/07/125168.9000.00167.0058,7800.06%
2024/07/114175.009.2176.18173.50-5.28,930-0.06%
2024/07/105174.7018176.53176.50-139,142-0.14%
2024/07/096171.003174.50171.5039,1640.03%
2024/07/0818.2171.4620173.13173.00-1.99,160-0.02%
2024/07/056175.2512.2173.93176.00-6.29,149-0.07%
2024/07/048168.1910168.70169.00-29,200-0.02%
2024/07/0315167.1012167.92164.5039,4630.03%
2024/07/028164.313164.33163.0059,6150.05%
2024/07/014162.753164.17162.5019,7270.01%
2024/06/2800.001164.00162.50-19,844-0.01%
2024/06/273162.331162.00161.00210,1110.02%
2024/06/263164.503164.83163.00010,2940.00%
2024/06/252.2161.002164.00163.500.210,5610.00%
2024/06/245165.206165.92164.00-111,067-0.01%
2024/06/211.1163.6500.00163.501.111,7370.01%
2024/06/2000.002168.00167.00-212,223-0.02%
2024/06/1922.2164.281164.00164.0021.212,4490.17%
2024/06/183168.331170.50167.50212,5840.02%
2024/06/175168.9100.00167.50512,7350.04%
2024/06/142172.752176.50173.00013,1700.00%
2024/06/134174.132177.00174.50213,2530.02%
2024/06/129173.1125172.86176.00-1613,453-0.12%
2024/06/117166.002168.75164.50513,3500.04%
2024/06/0725167.4625168.46167.50013,6130.00%
2024/06/067169.494170.75170.00314,0560.02%
2024/06/054171.882173.75172.00214,1330.01%
2024/06/043169.501171.00168.50214,5500.01%
2024/06/035171.806.3171.22172.50-1.315,216-0.01%
2024/05/311166.502164.75166.50-115,320-0.01%
2024/05/305162.8000.00162.50515,4450.03%
2024/05/292167.2500.00167.00215,5440.01%
2024/05/282169.256169.42168.00-415,649-0.03%
2024/05/2723169.131169.00169.002215,7450.14%
2024/05/244.3166.294168.63171.000.315,9210.00%
2024/05/2311173.6800.00170.001116,0650.07%
2024/05/224177.257177.86176.50-316,464-0.02%
2024/05/217175.001177.00173.50616,6460.04%
2024/05/203177.676178.33177.50-316,725-0.02%
2024/05/171175.5000.00177.00116,9440.01%
2024/05/165178.106.3180.15178.00-1.317,381-0.01%
2024/05/1531180.0636179.22174.50-517,547-0.03%
2024/05/144.3172.462173.00173.002.317,6940.01%
2024/05/136.3173.221181.00171.505.317,9250.03%
2024/05/106182.252187.50180.00418,1150.02%
2024/05/093188.004.2189.31187.50-1.218,153-0.01%
2024/05/082185.505182.90185.50-318,136-0.02%
2024/05/075179.203178.01182.00218,3310.01%
2024/05/064187.634194.49181.00018,2120.00%
2024/05/034188.507188.00188.00-318,079-0.02%
2024/05/024187.134185.50188.00018,0850.00%
2024/04/307187.298186.87185.50-118,030-0.01%
2024/04/296183.178183.19183.50-217,950-0.01%
2024/04/264179.637180.08179.50-318,335-0.02%
2024/04/257175.149176.00175.00-218,370-0.01%
2024/04/2413175.0012172.92175.50118,2630.01%
2024/04/236159.587162.29164.50-118,092-0.01%
2024/04/223156.001156.50152.50217,9250.01%
2024/04/1915164.0015.1166.00163.00-0.117,8470.00%
2024/04/184.1168.662168.00168.002.117,7470.01%
2024/04/1733167.3331168.15168.00217,6510.01%
2024/04/1612166.043165.67167.00917,4680.05%
2024/04/154183.373185.17182.00117,2740.01%
2024/04/123185.173186.33188.00017,2530.00%
2024/04/113186.001185.00185.00217,2560.01%
2024/04/107.2191.676191.17186.501.217,2120.01%
2024/04/0960195.4357193.57192.50316,9920.02%
2024/04/087188.5012.1190.51190.50-5.116,635-0.03%
2024/04/035186.406184.17187.00-116,324-0.01%
2024/04/027179.575181.50182.00216,3590.01%
2024/04/0132184.8135183.57182.50-316,338-0.02%
2024/03/2911181.006181.67179.00516,1490.03%
2024/03/2810184.6523.2182.81183.00-13.215,980-0.08%
2024/03/2763182.4458184.99182.50515,7660.03%
2024/03/2670175.7980.3176.87176.00-10.315,387-0.07%
2024/03/2512177.1328178.75184.50-1614,768-0.11%
2024/03/2210169.9515168.97168.00-514,296-0.04%
2024/03/218165.069166.89165.00-114,082-0.01%
2024/03/205.3165.4815164.73163.50-9.713,921-0.07%
2024/03/1920169.2515.7170.09168.504.313,7490.03%
2024/03/189162.3912163.00163.50-313,233-0.02%
2024/03/159.1160.6613160.42161.50-3.913,126-0.03%
2024/03/143153.333154.17156.00012,8630.00%
2024/03/1316156.593159.83154.001312,8270.10%
2024/03/1215161.077165.07160.00812,5970.06%
2024/03/1116.3159.0611159.50157.505.312,2660.04%
2024/03/0856.2159.9442154.21156.0014.212,1210.12%
2024/03/0738.1168.1840168.65164.00-1.911,727-0.02%
2024/03/0616162.5615.5164.26163.000.511,0960.00%
2024/03/0516161.4127161.41162.00-1110,945-0.10%
2024/03/046.5158.429160.06157.50-2.510,844-0.02%
2024/03/0128161.1828157.23163.00010,8200.00%
2024/02/297156.866156.75156.50110,8390.01%
2024/02/276157.002155.75155.00410,8610.04%
2024/02/2638163.0936164.40162.50210,8500.02%
2024/02/2340166.2859164.90165.50-1910,697-0.18%
2024/02/2212154.7913156.15156.50-110,377-0.01%
2024/02/212152.5026154.81151.50-2410,391-0.23%
2024/02/2022155.1839154.69155.50-1710,413-0.16%
2024/02/1970157.3448.8162.18154.5021.210,3060.21%
2024/02/1649158.3430162.18156.501910,2090.19%
2024/02/1536161.0746161.67162.50-1010,022-0.10%
2024/02/0525150.1830.1150.70148.00-5.19,708-0.05%
2024/02/0222.8145.7822144.43146.500.89,3900.01%
台燿 相關文章