元山 (6275)-元富-新店券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股▼0.49%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	53.80	0	0.00	53.00	1	335	0.30%
2024/10/25	0	0.00	1	52.60	52.40	-1	310	-0.32%
2024/10/22	0	0.00	2	51.50	51.40	-2	304	-0.66%
2024/10/09	1	50.60	0	0.00	49.85	1	365	0.27%
2024/10/07	1	50.70	1	51.00	51.00	0	373	0.00%
2024/09/05	1	46.40	0	0.00	45.30	1	554	0.18%
2024/08/08	0	0.00	2	45.95	45.70	-2	1,990	-0.10%
2024/08/02	0	0.00	2	52.20	50.50	-2	2,002	-0.10%
2024/08/01	0	0.00	3	52.50	52.50	-3	2,017	-0.15%
2024/07/30	0	0.00	3	50.00	51.10	-3	2,087	-0.14%
2024/07/29	0	0.00	2	50.10	49.95	-2	2,113	-0.09%
2024/07/22	3	52.50	0	0.00	52.40	3	2,460	0.12%
2024/07/19	2	54.00	0	0.00	53.80	2	2,556	0.08%
2024/07/16	3	56.00	1	56.00	55.80	2	2,603	0.08%
2024/07/15	1	56.30	0	0.00	56.00	1	2,623	0.04%
2024/07/11	2	58.00	0	0.00	56.70	2	2,634	0.08%
2024/07/10	1	58.50	0	0.00	58.80	1	2,631	0.04%
2024/06/28	0	0.00	1	60.50	60.30	-1	2,798	-0.04%
2024/06/24	1	59.40	1	59.70	59.40	0	2,875	0.00%
2024/06/19	0	0.00	0.3	60.00	59.40	-0.3	3,000	-0.01%
2024/06/17	10	60.60	10	60.70	60.70	0	3,151	0.00%
2024/06/13	5	61.00	5	61.00	61.00	0	3,614	0.00%
2024/06/12	1	60.30	0	0.00	60.70	1	3,876	0.03%
2024/06/07	2	62.40	0	0.00	62.70	2	4,604	0.04%
2024/06/06	5	62.80	5	62.50	62.10	0	4,770	0.00%
2024/06/05	1	63.60	0	0.00	62.70	1	4,913	0.02%
2024/06/04	2	64.70	0	0.00	63.80	2	5,125	0.04%
2024/06/03	18	66.99	8	66.71	66.30	10	5,801	0.17%
2024/05/31	1	70.10	2	68.35	67.30	-1	6,116	-0.02%
2024/05/30	2	65.95	0	0.00	64.60	2	6,190	0.03%
2024/05/29	56	69.28	49	67.81	68.30	7	6,190	0.11%
2024/05/28	11.3	69.80	34	69.86	68.60	-22.7	6,244	-0.36%
2024/05/27	32	66.15	3	66.37	66.20	29	5,949	0.49%
2024/05/24	6	62.92	6	63.80	63.10	0	5,830	0.00%
2024/05/23	0	0.00	7	63.50	63.30	-7	5,827	-0.12%
2024/05/22	5	63.50	0	0.00	63.00	5	5,842	0.09%
2024/05/21	5	61.20	5	62.90	63.00	0	5,804	0.00%
2024/05/17	2	58.00	5	59.30	59.20	-3	5,793	-0.05%
2024/05/16	5	58.94	1	59.80	58.60	4	5,990	0.07%
2024/05/15	5	60.10	0	0.00	59.30	5	6,073	0.08%
2024/05/14	0	0.00	1	59.40	59.20	-1	6,075	-0.02%
2024/05/13	0	0.00	1	59.70	59.60	-1	6,082	-0.02%
2024/05/10	3	59.60	0	0.00	60.40	3	6,096	0.05%
2024/05/09	3	60.83	0	0.00	60.30	3	6,085	0.05%
2024/05/06	2	61.90	3	62.63	61.90	-1	6,078	-0.02%
2024/05/03	1	61.10	3	61.10	61.40	-2	6,040	-0.03%
2024/04/30	11	62.73	11	63.51	63.30	0	5,983	0.00%
2024/04/29	0	0.00	1	63.40	61.70	-1	5,863	-0.02%
2024/04/26	6	62.87	4	63.00	62.40	2	5,810	0.03%
2024/04/25	12	59.32	11	60.95	60.10	1	5,634	0.02%
2024/04/24	11	57.17	10	57.73	59.30	1	5,531	0.02%
2024/04/22	1	54.50	1	55.50	54.50	0	5,499	0.00%
2024/04/16	0	0.00	0.2	56.21	56.40	-0.2	5,471	0.00%
2024/04/15	0.1	58.90	4	58.58	58.30	-3.9	5,462	-0.07%
2024/04/11	0	0.00	2.1	59.03	58.90	-2.1	5,440	-0.04%
2024/04/09	0.2	60.90	0	0.00	61.10	0.2	5,457	0.00%
2024/04/03	0	0.00	1	61.70	61.20	-1	5,515	-0.02%
2024/04/02	0.2	60.31	7	60.30	59.90	-6.8	5,492	-0.12%
2024/04/01	0	0.00	2	62.45	62.00	-2	5,460	-0.04%
2024/03/29	1	62.90	0	63.20	61.70	1	5,452	0.02%
2024/03/28	4	65.50	1.2	65.27	65.60	2.8	5,423	0.05%
2024/03/27	0	0.00	1	64.31	64.20	-1	5,431	-0.02%
2024/03/26	1.2	63.32	2	66.40	63.50	-0.8	5,424	-0.01%
2024/03/25	1	65.60	0	0.00	66.30	1	5,428	0.02%
2024/03/22	2	66.15	0	0.00	65.50	2	5,506	0.04%
2024/03/21	2	66.30	0	0.00	66.20	2	5,551	0.04%
2024/03/20	8	67.55	4	66.80	66.80	4	5,513	0.07%
2024/03/19	35	68.72	25	68.50	68.60	10	5,455	0.18%
2024/03/18	2	68.35	1.5	67.80	68.70	0.5	5,259	0.01%
2024/03/15	7	66.46	0.1	66.00	65.30	6.9	4,985	0.14%
2024/03/14	3.4	64.82	2	63.90	65.80	1.4	4,719	0.03%
2024/03/13	38.3	69.25	38	68.91	68.30	0.3	4,519	0.01%
2024/03/12	6	63.75	29	64.27	66.00	-23	4,055	-0.57%
2024/03/11	8	59.86	10	59.80	60.00	-2	3,875	-0.05%
2024/03/08	10.2	60.89	2	60.15	57.10	8.2	3,721	0.22%
2024/03/07	53	62.37	53	62.67	63.10	0	3,506	0.00%
2024/03/06	6.5	59.48	5	59.76	61.40	1.5	2,795	0.05%
2024/03/05	1	54.40	1	55.80	55.90	0	2,448	0.00%
2024/03/04	5	50.96	8	50.80	50.90	-3	2,228	-0.13%
2024/03/01	11	50.87	3	51.60	51.80	8	2,156	0.37%
2024/02/29	5	49.45	5	49.50	49.50	0	1,982	0.00%
2024/02/27	0	0.00	2	49.80	49.80	-2	1,975	-0.10%
2024/02/26	5	50.70	1	50.50	49.35	4	2,018	0.20%
2024/02/23	2	50.20	2	50.10	49.55	0	1,978	0.00%
2024/02/22	0	0.00	3	48.50	48.95	-3	1,970	-0.15%
2024/02/21	1	49.00	0	0.00	48.90	1	1,935	0.05%
2024/02/20	2	49.45	5	48.85	48.90	-3	1,923	-0.16%
2024/02/19	10	50.32	7	50.50	50.00	3	1,880	0.16%
2024/02/15	0	0.00	2	42.90	43.80	-2	1,586	-0.13%
2024/02/02	12	42.64	10	42.73	43.35	2	1,577	0.13%
2024/02/01	2	42.20	0	0.00	42.20	2	1,555	0.13%
2024/01/30	5	42.60	5	42.96	42.70	0	1,545	0.00%
2024/01/04	0	0.00	15	47.67	46.85	-15	1,495	-1.00%
2024/01/03	10	47.93	0	0.00	47.75	10	1,513	0.66%
2024/01/02	8	48.34	1	48.60	48.45	7	1,488	0.47%
2023/12/28	5	47.31	6	47.75	47.15	-1	1,471	-0.07%
2023/12/27	6	46.78	0	0.00	47.25	6	1,463	0.41%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/21	0	0.00	1	46.90	46.80	-1	1,475	-0.07%
2023/12/19	1	47.80	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0	0.00	8	47.49	47.50	-8	1,339	-0.60%
2023/12/15	1	46.00	0	0.00	45.40	1	1,254	0.08%
2023/12/13	1	45.00	0	0.00	44.80	1	1,219	0.08%
2023/12/12	1	45.00	0	0.00	45.00	1	1,289	0.08%
2023/12/11	0	0.00	3	45.40	45.40	-3	1,344	-0.22%
2023/12/08	0	0.00	1	46.40	45.85	-1	1,355	-0.07%
2023/12/07	5	46.74	0	0.00	46.70	5	1,346	0.37%
2023/12/05	1	45.50	6	45.23	45.25	-5	1,326	-0.38%
2023/12/04	4	46.48	1	46.85	45.85	3	1,334	0.22%
2023/12/01	1	45.90	1	46.40	45.85	0	1,330	0.00%
2023/11/30	3	45.28	3	45.80	45.90	0	1,330	0.00%
2023/11/29	1	45.05	0	0.00	44.75	1	1,305	0.08%
2023/11/27	1	45.40	1	45.00	44.45	0	1,318	0.00%
2023/11/24	1	46.20	5	45.80	45.70	-4	1,315	-0.30%
2023/11/22	0	0.00	5	45.20	45.45	-5	1,244	-0.40%
2023/11/21	47	45.26	12	44.80	45.45	35	1,220	2.87%
2023/11/17	4	43.55	2	43.40	43.45	2	1,274	0.16%
2023/11/16	0	0.00	0.2	43.05	43.65	-0.2	1,356	-0.01%
2023/11/13	1	42.10	0	0.00	42.25	1	1,453	0.07%
2023/11/03	0	0.00	0.5	40.05	40.20	-0.5	1,674	-0.03%
2023/10/27	1	39.90	0	0.00	39.50	1	1,884	0.05%
2023/10/16	0	0.00	5	41.20	41.30	-5	3,079	-0.16%
2023/10/13	0.5	42.74	0	0.00	42.25	0.5	3,082	0.02%
2023/10/06	0	0.00	3	46.95	46.60	-3	3,083	-0.10%
2023/09/28	6	45.78	7	46.23	47.00	-1	2,984	-0.03%
2023/09/26	0	0.00	1	45.25	45.25	-1	2,978	-0.03%
2023/09/25	0	0.00	1	46.60	45.90	-1	3,051	-0.03%
2023/09/22	2	46.70	0	0.00	46.60	2	3,040	0.07%
2023/09/19	0	0.00	1	48.00	47.10	-1	3,019	-0.03%
2023/09/15	0	0.00	3	48.67	47.50	-3	3,122	-0.10%
2023/09/14	2	47.70	0	0.00	48.40	2	3,078	0.06%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/09/01	8	43.85	0	0.00	43.80	8	3,095	0.26%
2023/08/25	1	45.70	2	45.55	45.45	-1	3,143	-0.03%
2023/08/24	4.5	46.77	10	46.80	46.05	-5.5	3,129	-0.18%
2023/08/23	7	48.07	0	0.00	47.55	7	3,079	0.23%
2023/08/22	5	48.20	3	47.30	47.30	2	2,992	0.07%
2023/08/21	0	0.00	2	47.53	48.50	-2	2,893	-0.07%
2023/08/18	3	46.60	0	0.00	45.90	3	2,833	0.11%
2023/08/17	1	47.45	3	47.23	47.10	-2	2,803	-0.07%
2023/08/16	1	48.50	0	0.00	47.50	1	2,763	0.04%
2023/08/15	2	45.65	3	45.90	45.90	-1	2,638	-0.04%
2023/08/14	1	44.50	0	0.00	43.70	1	2,604	0.04%
2023/08/07	8	46.93	7	46.79	46.90	1	2,561	0.04%
2023/08/04	2	45.30	0	0.00	45.20	2	2,514	0.08%
2023/08/02	1	45.45	0	0.00	45.00	1	2,682	0.04%
2023/07/31	1	46.50	0	0.00	46.10	1	2,733	0.04%
2023/07/28	0	0.00	5	46.59	47.40	-5	2,700	-0.19%
2023/07/27	2	47.40	4	47.01	46.00	-2	2,582	-0.08%
2023/07/26	5	52.10	5	53.40	47.90	0	2,410	0.00%
2023/07/25	8	52.65	12	53.18	53.20	-4	2,161	-0.19%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	3	41.42	19	41.67	44.00	-16	1,896	-0.84%
2023/07/20	2	39.73	2	40.35	40.00	0	1,644	0.00%
2023/07/17	2	39.60	1	39.90	39.80	1	1,572	0.06%
2023/07/05	2	39.10	0	0.00	38.85	2	1,546	0.13%
2023/07/04	1	39.55	10	39.50	39.70	-9	1,531	-0.59%
2023/06/21	2	38.30	4	40.58	39.20	-2	1,407	-0.14%
2023/06/20	2	38.60	1	38.80	38.80	1	1,302	0.08%
2023/06/19	11	39.38	10	39.30	39.10	1	1,328	0.08%
2023/06/16	10	38.40	2	38.35	37.90	8	1,256	0.64%
2023/06/09	0	0.00	1	36.05	36.05	-1	1,191	-0.08%
2023/06/02	2	37.38	4	37.15	37.25	-2	1,215	-0.16%
2023/05/31	0	0.00	1	35.85	35.50	-1	1,126	-0.09%
2023/05/25	0	0.00	1	36.15	35.80	-1	1,114	-0.09%
2023/05/19	1	34.95	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	1	35.45	35.25	-1	1,085	-0.09%
2023/05/17	2	34.40	1	35.10	35.15	1	1,079	0.09%
2023/05/16	0	0.00	1	34.45	34.30	-1	1,071	-0.09%
2023/05/10	1	37.00	0	0.00	36.85	1	1,018	0.10%
2023/05/09	7	40.06	8	40.23	37.60	-1	992	-0.10%
2023/05/08	0	0.00	10	39.09	39.95	-10	811	-1.23%
2023/05/04	1	35.40	2	36.95	37.40	-1	681	-0.15%
2023/05/02	1	35.20	1	34.95	35.45	0	642	0.00%
2023/04/19	1	35.60	0	0.00	35.10	1	588	0.17%
2023/03/28	0	0.00	1	33.95	32.80	-1	446	-0.22%
2023/03/22	1	34.25	2	34.35	34.60	-1	377	-0.27%
2023/03/17	10	32.29	0	0.00	32.15	10	293	3.41%
2023/03/09	0	0.00	6	31.61	31.05	-6	205	-2.91%
2023/03/08	2	30.68	1	31.20	30.55	1	194	0.52%
2023/03/07	1	30.40	2	30.45	30.75	-1	184	-0.54%
2023/03/03	0	0.00	1	30.10	30.25	-1	174	-0.57%
2023/03/02	0	0.00	1	30.00	30.00	-1	168	-0.59%
2023/02/23	0	0.00	3.2	28.70	28.70	-3.2	159	-2.01%
2023/02/22	0.2	28.70	0.2	28.60	28.55	0	157	0.00%
2023/02/21	0.2	29.00	0	0.00	29.05	0.2	158	0.13%
2023/02/20	0	0.00	3	29.20	29.20	-3	158	-1.89%
2023/02/16	0	0.00	5	28.60	28.85	-5	163	-3.05%
2023/02/15	3	28.85	0	0.00	28.60	3	165	1.81%
2023/02/13	3	28.13	0	0.00	28.60	3	165	1.81%
2023/02/10	1	28.85	0	0.00	28.65	1	164	0.61%
2023/02/07	0	0.00	0	28.40	28.40	0	153	-0.01%
2023/02/06	1	29.20	0	0.00	28.75	1	153	0.65%
2023/02/02	0	0.00	5	28.61	28.95	-5	136	-3.66%
2023/01/30	0	0.00	1	26.60	26.55	-1	120	-0.83%
2023/01/17	1	26.20	0	0.00	26.30	1	122	0.81%
2023/01/16	0	0.00	1	26.70	26.55	-1	123	-0.81%
2023/01/06	1	26.30	0	0.00	26.25	1	138	0.72%
2022/11/17	0	0.00	1	26.80	26.65	-1	236	-0.42%
2022/11/14	0	0.00	1	25.80	25.85	-1	239	-0.42%
2022/11/09	0	0.00	1	26.00	26.40	-1	239	-0.42%
2022/11/04	0	0.00	1	25.80	25.90	-1	260	-0.38%
2022/11/02	2	25.23	0	0.00	25.45	2	270	0.74%
2022/10/19	1	25.10	0	0.00	25.05	1	333	0.30%
2022/10/17	1	23.65	0	0.00	24.40	1	352	0.28%
2022/10/13	0	0.00	1	23.50	23.50	-1	353	-0.28%
2022/10/11	1	25.00	0	0.00	24.20	1	350	0.29%
2022/10/05	1	26.45	0	0.00	26.95	1	349	0.29%
2022/10/03	0	0.00	1	25.95	26.40	-1	360	-0.28%
2022/09/30	1	25.30	0	0.00	26.00	1	361	0.28%
2022/09/29	0	0.00	1	26.00	25.80	-1	366	-0.27%
2022/09/26	1	27.10	0	0.00	26.75	1	372	0.27%
2022/09/22	0	0.00	1	29.20	29.05	-1	372	-0.27%
2022/09/21	1	29.00	1	29.60	29.00	0	381	0.00%
2022/09/20	1	29.35	0	0.00	29.35	1	389	0.26%
2022/09/08	0	0.00	1	29.70	30.00	-1	452	-0.22%
2022/09/07	1	29.25	0	0.00	29.30	1	497	0.20%
2022/09/02	2	31.00	0	0.00	30.80	2	770	0.26%
2022/09/01	1	32.00	0	0.00	31.65	1	763	0.13%
2022/08/30	0	0.00	1	31.35	31.35	-1	759	-0.13%
2022/08/29	1	30.90	0	0.00	31.05	1	760	0.13%
2022/08/24	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/08/18	10	31.34	0	0.00	31.40	10	757	1.32%
2022/08/04	1	31.45	5	31.65	31.45	-4	742	-0.54%
2022/08/01	0	0.00	1	31.80	32.00	-1	733	-0.14%
2022/07/29	1	31.30	0	0.00	31.30	1	719	0.14%
2022/07/22	0	0.00	1	31.85	31.75	-1	752	-0.13%
2022/07/21	0	0.00	1	33.00	32.95	-1	748	-0.13%
2022/07/20	3	32.48	1	32.70	31.90	2	744	0.27%
2022/07/15	0	0.00	2	31.00	31.05	-2	764	-0.26%
2022/07/14	2	30.60	0	0.00	30.90	2	765	0.26%
2022/07/13	0	0.00	1	30.05	30.15	-1	767	-0.13%
2022/07/12	1	29.65	0	0.00	29.30	1	771	0.13%
2022/07/07	0	0.00	6	29.52	30.20	-6	766	-0.78%
2022/07/06	1	29.65	0	0.00	29.60	1	769	0.13%
2022/07/01	0	0.00	15	31.26	30.65	-15	803	-1.87%
2022/06/28	0	0.00	1	33.00	32.65	-1	832	-0.12%
2022/06/24	0	0.00	2	31.00	31.35	-2	848	-0.24%
2022/06/21	1	32.80	0	0.00	32.80	1	868	0.12%
2022/06/20	1	32.10	0	0.00	31.25	1	879	0.11%
2022/06/17	1	32.50	0	0.00	32.75	1	884	0.11%
2022/06/16	3	35.67	20	35.15	33.65	-17	882	-1.93%
2022/06/15	0	0.00	11	35.09	35.20	-11	856	-1.28%
2022/06/14	42	36.55	30	36.65	34.85	12	848	1.42%
2022/06/13	38	35.94	6	35.70	36.10	32	725	4.41%
2022/05/23	1	34.30	0	0.00	33.90	1	1,585	0.06%
2022/05/20	0	0.00	1	34.20	34.00	-1	1,610	-0.06%
2022/05/18	1	33.45	1	33.60	33.45	0	1,680	0.00%
2022/05/10	1	31.90	0	0.00	32.75	1	1,791	0.06%
2022/05/09	0	32.60	0	0.00	32.70	0	1,792	0.00%
2022/05/05	0	0.00	1	33.80	33.70	-1	1,794	-0.06%
2022/05/04	2	33.50	1	33.80	33.40	1	1,790	0.06%
2022/05/03	1	33.45	1	34.00	33.45	0	1,793	0.00%
2022/04/27	2	33.25	0	0.00	33.50	2	1,808	0.11%
2022/04/22	0	0.00	1	36.40	35.65	-1	1,815	-0.06%
2022/04/21	0	0.00	1	35.40	36.05	-1	1,820	-0.05%
2022/04/20	3	34.33	0	0.00	34.65	3	1,816	0.17%
2022/04/18	3	34.02	0	0.00	34.00	3	1,853	0.16%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/14	2	35.45	0	0.00	35.50	2	1,894	0.11%
2022/04/13	2	35.90	0	0.00	35.90	2	1,925	0.10%
2022/04/12	3	35.43	0	0.00	35.55	3	2,029	0.15%
2022/04/11	1	36.00	0	0.00	35.85	1	2,054	0.05%
2022/04/08	2	37.05	1	37.50	37.55	1	2,108	0.05%
2022/04/07	3	37.27	1	38.30	37.00	2	2,164	0.09%
2022/04/06	1	38.55	0	0.00	38.80	1	2,263	0.04%
2022/04/01	1	38.55	0	0.00	39.30	1	2,758	0.04%
2022/03/31	3	39.32	0	0.00	39.05	3	3,011	0.10%
2022/03/30	1	40.35	2	40.55	40.20	-1	3,046	-0.03%
2022/03/29	1	39.20	0	0.00	39.50	1	3,055	0.03%
2022/03/25	3	40.47	0	0.00	39.90	3	3,115	0.10%
2022/03/24	1	39.80	0	0.00	40.35	1	3,124	0.03%
2022/03/23	1	40.70	0	0.00	40.20	1	3,156	0.03%
2022/03/15	0	0.00	11	39.35	39.05	-11	4,218	-0.26%
2022/03/09	0	0.00	2	41.08	41.00	-2	4,174	-0.05%
2022/03/08	2	40.40	0	0.00	39.40	2	4,163	0.05%
2022/03/04	0	0.00	1	41.95	42.00	-1	4,217	-0.02%
2022/03/03	34	41.43	37	41.73	41.45	-3	4,181	-0.07%
2022/03/02	1	41.05	22	42.43	42.60	-21	4,079	-0.51%
2022/03/01	35	40.81	17	40.45	40.95	18	3,902	0.46%
2022/02/22	1	38.30	2	37.60	37.70	-1	3,921	-0.03%
2022/02/21	3	39.35	2	40.10	39.10	1	4,108	0.02%
2022/02/18	0	0.00	1	38.80	38.90	-1	4,211	-0.02%
2022/02/17	1	38.15	1	39.20	38.05	0	4,200	0.00%
2022/02/16	0	0.00	5	37.85	37.60	-5	4,169	-0.12%
2022/02/15	0	0.00	2	37.85	37.35	-2	4,207	-0.05%
2022/02/14	0	0.00	1	38.40	38.30	-1	4,193	-0.02%
2022/02/10	1	37.15	0	0.00	37.00	1	4,172	0.02%
2022/02/09	2	37.15	0	0.00	36.90	2	4,174	0.05%
2022/02/08	0	0.00	1	36.80	36.80	-1	4,175	-0.02%
2022/02/07	1	36.25	0	0.00	36.15	1	4,181	0.02%
2022/01/26	2	34.80	0	0.00	34.95	2	4,183	0.05%
2022/01/20	1	38.55	0	0.00	37.70	1	4,259	0.02%
2022/01/14	1	36.40	0	0.00	36.20	1	4,239	0.02%
2022/01/12	2	37.38	10	37.05	37.10	-8	4,215	-0.19%
2022/01/11	1	37.75	1	38.75	36.80	0	4,210	0.00%
2022/01/10	1	38.25	1	38.00	38.25	0	4,184	0.00%
2022/01/07	0	0.00	17	39.51	38.45	-17	4,168	-0.41%
2022/01/06	3	40.00	0	0.00	39.75	3	4,133	0.07%
2022/01/05	20	41.00	1	41.10	40.45	19	4,103	0.46%
2022/01/03	2	41.05	1	42.10	40.90	1	3,978	0.03%
2021/12/30	2	41.00	0	0.00	40.80	2	3,910	0.05%
2021/12/29	13	42.52	3	42.05	41.90	10	3,855	0.26%
2021/12/28	4	41.76	8	42.66	43.10	-4	3,734	-0.11%
2021/12/27	15	41.65	28	41.20	42.05	-13	3,235	-0.40%
2021/12/24	1	37.15	5	38.05	38.25	-4	2,964	-0.13%
2021/12/23	3	37.45	0	0.00	37.50	3	2,920	0.10%
2021/12/22	5	36.70	0	0.00	37.85	5	2,894	0.17%
2021/12/21	0	0.00	1	36.70	36.65	-1	2,834	-0.04%
2021/12/20	1	36.40	16	36.37	36.20	-15	2,825	-0.53%
2021/12/17	1	36.65	11	36.65	36.65	-10	2,830	-0.35%
2021/12/16	1	37.60	10	37.75	37.60	-9	2,785	-0.32%
2021/12/15	17	39.48	8	40.10	39.20	9	2,706	0.33%
2021/12/14	5	38.32	2	38.18	39.10	3	2,595	0.12%
2021/12/13	33	40.19	26	40.36	39.90	7	2,490	0.28%
2021/12/10	32	38.41	25	38.27	39.10	7	2,232	0.31%
2021/12/09	7	37.44	23	37.52	37.55	-16	1,894	-0.84%
2021/12/08	5	34.20	2	34.98	35.05	3	1,605	0.19%
2021/12/07	2	34.05	7	34.43	34.50	-5	1,554	-0.32%
2021/12/03	0	0.00	31	33.35	33.35	-31	1,511	-2.05%
2021/12/02	3	33.32	20	33.63	33.05	-17	1,504	-1.13%
2021/12/01	0	0.00	1	33.55	34.40	-1	1,477	-0.07%
2021/11/30	18	34.59	24	34.83	34.10	-6	1,451	-0.41%
2021/11/26	5	33.29	4	33.55	33.90	1	1,311	0.08%
2021/11/25	1	33.90	0	0.00	33.25	1	1,281	0.08%
2021/11/24	10	32.95	2	33.00	32.75	8	1,196	0.67%
2021/11/23	1	31.85	0	0.00	31.80	1	1,132	0.09%
2021/11/22	8	34.11	0	0.00	33.80	8	1,087	0.74%
2021/11/19	52	34.61	26	34.70	34.10	26	1,067	2.44%
2021/11/18	7	34.28	16	34.65	34.90	-9	1,001	-0.90%
2021/11/17	0	0.00	15	33.77	34.10	-15	789	-1.90%
2021/11/16	2	31.08	0	0.00	31.00	2	634	0.31%
2021/11/15	0	0.00	1	31.60	32.00	-1	630	-0.16%
2021/11/12	11	32.42	1	31.65	31.20	10	629	1.59%
2021/11/11	1	31.05	0	0.00	31.05	1	591	0.17%
2021/11/10	1	31.30	1	32.00	31.55	0	599	0.00%
2021/11/08	0	0.00	2	30.85	31.00	-2	612	-0.33%
2021/11/05	1	30.25	0	0.00	30.50	1	626	0.16%
2021/11/04	1	30.50	0	0.00	30.50	1	631	0.16%
2021/11/03	0	0.00	3	31.15	31.30	-3	639	-0.47%
2021/11/02	9	31.35	0	0.00	30.50	9	660	1.36%
2021/11/01	1	31.85	1	31.80	31.70	0	677	0.00%
2021/10/29	4	31.35	4	31.20	31.20	0	725	0.00%
2021/10/27	0	0.00	1	29.50	29.50	-1	822	-0.12%
2021/10/26	3	29.52	0	0.00	29.30	3	831	0.36%
2021/10/22	2	29.05	0	0.00	29.05	2	835	0.24%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/08/13	8	30.78	0	0.00	29.95	8	974	0.82%
2021/08/04	0	0.00	1	32.80	33.25	-1	964	-0.10%
2021/08/03	2	31.90	2	31.80	32.50	0	913	0.00%
2021/08/02	1	30.75	1	30.95	31.25	0	837	0.00%
2021/07/08	0	0.00	2	30.50	30.85	-2	1,322	-0.15%
2021/06/22	0	0.00	1	29.75	29.65	-1	1,673	-0.06%
2021/06/18	0	0.00	1	31.65	31.85	-1	2,066	-0.05%
2021/06/01	1	31.55	0	0.00	31.80	1	2,489	0.04%
2021/05/28	0	0.00	1	31.20	31.05	-1	2,516	-0.04%
2021/05/20	0	0.00	9	28.25	28.35	-9	2,840	-0.32%
2021/05/18	0	0.00	7	27.80	27.80	-7	2,977	-0.24%
2021/05/11	1	32.00	0	0.00	30.10	1	2,914	0.03%
2021/05/06	2	31.45	0	0.00	31.20	2	2,944	0.07%
2021/05/04	0	0.00	3	32.85	31.45	-3	2,970	-0.10%
2021/05/03	1	32.80	0	0.00	32.85	1	2,937	0.03%
2021/04/29	3	35.15	0	0.00	35.00	3	2,925	0.10%
2021/04/27	2	35.00	10	34.90	34.65	-8	2,903	-0.28%
2021/04/26	16	36.17	1	36.50	35.30	15	2,966	0.51%
2021/04/23	7	34.43	1	34.35	35.00	6	2,989	0.20%
2021/04/22	3	34.57	0	0.00	34.95	3	2,953	0.10%
2021/04/20	4	35.66	4	35.96	36.30	0	2,916	0.00%
2021/04/14	2	33.60	1	34.80	34.50	1	2,924	0.03%
2021/04/13	11	34.90	1	37.00	34.50	10	2,919	0.34%
2021/04/09	0	0.00	1	36.00	35.25	-1	2,959	-0.03%
2021/04/07	0	0.00	6	35.04	34.80	-6	3,224	-0.19%
2021/04/06	1	35.45	3	34.50	35.25	-2	3,199	-0.06%
2021/03/26	0	0.00	2	32.60	32.50	-2	3,153	-0.06%
2021/03/25	3	32.92	0	0.00	32.45	3	3,158	0.09%
2021/03/24	20	34.66	1	35.20	34.00	19	3,128	0.61%
2021/03/23	2	32.20	6	33.17	33.95	-4	2,898	-0.14%
2021/03/22	1	31.30	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	2	31.43	31.70	-2	2,751	-0.07%
2021/03/17	2	31.68	0	0.00	31.90	2	2,723	0.07%
2021/03/16	1	32.20	6	31.79	31.55	-5	2,735	-0.18%
2021/03/15	2	31.28	2	31.30	31.50	0	2,723	0.00%
2021/03/12	0	0.00	1	29.30	29.45	-1	2,651	-0.04%
2021/03/11	5	29.05	10	29.21	29.20	-5	2,738	-0.18%
2021/03/10	6	29.05	2	28.80	28.70	4	2,739	0.15%
2021/03/09	1	27.45	0	0.00	27.35	1	2,674	0.04%
2021/03/03	2	27.75	1	27.70	27.70	1	2,869	0.03%
2021/03/02	5	28.70	1	27.90	27.60	4	2,863	0.14%
2021/02/26	1	28.15	0	0.00	28.80	1	2,844	0.04%
2021/02/25	3	28.52	1	28.55	28.60	2	2,827	0.07%
2021/02/24	1	28.30	0	0.00	28.25	1	2,803	0.04%
2021/02/23	2	29.50	0	0.00	29.10	2	2,763	0.07%
2021/02/22	0	0.00	6	29.14	29.60	-6	2,650	-0.23%
2021/02/19	1	26.20	1	26.40	26.95	0	2,530	0.00%
2021/02/17	0	0.00	8	24.70	25.00	-8	2,383	-0.34%
2021/02/04	0	0.00	1	23.70	23.90	-1	2,361	-0.04%
2021/01/29	0	0.00	1	24.65	24.40	-1	2,331	-0.04%
2021/01/27	0	0.00	1	24.70	24.20	-1	2,293	-0.04%
2021/01/22	0	0.00	2	23.80	23.95	-2	2,222	-0.09%
2021/01/21	10	23.80	0	0.00	23.55	10	2,195	0.46%
2021/01/20	4	24.40	5	25.20	23.95	-1	2,183	-0.05%
2021/01/19	15	25.82	17	25.52	25.50	-2	2,147	-0.09%
2021/01/18	10	25.24	17	25.23	25.60	-7	2,056	-0.34%
2021/01/15	2	24.10	3	23.95	23.95	-1	1,928	-0.05%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/12	10	24.58	3	25.13	25.00	7	1,836	0.38%
2021/01/07	2	24.53	3	24.75	24.50	-1	1,734	-0.06%
2021/01/06	0	0.00	30	24.85	24.45	-30	1,720	-1.74%
2021/01/05	52	25.30	17	25.31	25.40	35	1,685	2.08%
2021/01/04	0	0.00	2	24.05	25.40	-2	1,586	-0.13%
2020/12/30	11	24.94	14	25.11	23.90	-3	1,486	-0.20%
2020/12/29	1	22.60	1	23.50	23.55	0	1,201	0.00%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/17	0	0.00	1	24.20	24.40	-1	1,034	-0.10%
2020/12/11	1	22.70	0	0.00	23.05	1	1,050	0.10%
2020/12/10	1	24.00	0	0.00	23.20	1	1,038	0.10%
2020/12/09	0	0.00	3	23.47	23.80	-3	1,006	-0.30%
2020/12/08	1	22.80	0	0.00	22.95	1	998	0.10%
2020/12/07	1	23.50	8	23.04	22.95	-7	990	-0.71%
2020/12/04	0	0.00	1	22.05	22.05	-1	874	-0.11%
2020/12/01	6	21.35	0	0.00	21.10	6	810	0.74%
2020/11/30	0	0.00	4	21.64	21.85	-4	734	-0.54%
2020/11/27	0	0.00	7	19.40	19.90	-7	621	-1.13%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/23	0	0.00	6	19.15	18.95	-6	590	-1.02%
2020/11/20	2	18.80	0	0.00	18.90	2	584	0.34%
2020/11/19	1	18.90	0	0.00	18.70	1	597	0.17%
2020/11/18	0	0.00	1	18.90	18.90	-1	608	-0.16%
2020/11/12	6	18.90	0	0.00	19.10	6	636	0.94%
2020/11/11	0	0.00	1	18.75	19.30	-1	630	-0.16%
2020/11/10	17	18.26	0	0.00	18.30	17	603	2.82%
2020/09/28	0	0.00	3	18.05	18.10	-3	964	-0.31%
2020/09/24	3	17.90	0	0.00	17.90	3	963	0.31%
2020/09/18	5	19.66	0	0.00	19.40	5	922	0.54%
2020/09/16	2	19.25	2	18.75	18.70	0	861	0.00%
2020/09/15	2	19.58	2	19.15	19.20	0	839	0.00%
2020/09/14	0	0.00	1	19.25	19.35	-1	824	-0.12%
2020/09/04	1	18.30	0	0.00	18.45	1	747	0.13%
2020/08/25	1	18.50	0	0.00	18.50	1	912	0.11%
2020/08/24	1	18.70	0	0.00	18.65	1	896	0.11%
2020/08/21	2	17.90	0	0.00	18.00	2	886	0.23%
2020/06/02	0	0.00	20	16.90	16.85	-20	394	-5.07%
2020/05/27	0	0.00	3	17.15	17.15	-3	417	-0.72%
2020/04/29	10	16.45	0	0.00	16.40	10	332	3.01%
2020/04/23	3	15.60	0	0.00	15.75	3	339	0.88%
2020/04/14	0	0.00	1	14.40	14.45	-1	323	-0.31%
2020/04/13	10	14.05	0	0.00	14.20	10	321	3.11%
2020/04/09	1	14.00	0	0.00	14.00	1	314	0.32%
2020/02/25	0	0.00	23	16.82	17.25	-23	307	-7.48%
2020/02/13	0	0.00	2	17.25	17.25	-2	383	-0.52%
2020/01/31	0	0.00	42	17.76	17.85	-42	394	-10.65%
2020/01/30	5	17.92	5	18.00	17.70	0	391	0.00%
2019/12/20	0	0.00	1	20.05	20.00	-1	413	-0.24%
2019/12/12	5	20.70	0	0.00	20.75	5	501	1.00%
2019/12/11	1	20.15	0	0.00	20.05	1	484	0.21%
2019/11/22	0	0.00	5	21.58	21.00	-5	485	-1.03%
2019/11/20	2	20.90	13	20.90	20.85	-11	425	-2.58%
2019/11/05	0	0.00	6	19.28	19.35	-6	403	-1.49%
2019/11/04	6	19.00	0	0.00	19.00	6	403	1.49%
2019/10/24	0	0.00	1	19.45	19.45	-1	414	-0.24%
2019/09/27	1	18.70	0	0.00	18.65	1	511	0.20%
2019/09/25	5	18.87	0	0.00	18.90	5	519	0.96%
2019/09/23	1	19.00	0	0.00	19.05	1	524	0.19%
2019/09/17	0	0.00	2	19.95	20.05	-2	512	-0.39%
2019/09/09	2	19.33	0	0.00	19.20	2	438	0.46%
2019/08/28	3	18.00	0	0.00	17.90	3	449	0.67%
2019/08/27	5	18.16	0	0.00	18.20	5	447	1.12%
2019/08/26	1	18.50	0	0.00	18.60	1	444	0.23%
2019/08/15	1	18.25	0	0.00	18.40	1	452	0.22%
2019/08/14	22	18.98	0	0.00	18.70	22	453	4.85%
2019/08/08	22	20.19	1	19.85	20.10	21	478	4.39%
2019/08/07	1	19.25	1	19.40	19.35	0	497	0.00%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/08/05	1	19.90	1	19.90	19.95	0	577	0.00%
2019/08/02	0	0.00	1	19.95	20.30	-1	586	-0.17%
2019/08/01	1	20.45	0	0.00	20.15	1	601	0.17%
2019/07/31	2	20.15	0	0.00	20.40	2	619	0.32%
2019/07/29	6	20.17	0	0.00	20.20	6	637	0.94%
2019/07/25	1	20.70	0	0.00	20.60	1	641	0.16%
2019/07/19	2	20.15	0	0.00	20.10	2	692	0.29%
2019/07/18	3	20.17	5	20.15	20.05	-2	732	-0.27%
2019/07/17	3	20.57	0	0.00	20.50	3	740	0.41%
2019/07/16	4	20.64	0	0.00	20.55	4	747	0.54%
2019/07/15	3	20.95	0	0.00	20.70	3	757	0.40%
2019/07/12	7	21.07	2	20.90	20.90	5	790	0.63%
2019/07/11	4	21.08	0	0.00	21.20	4	808	0.49%
2019/07/10	0	0.00	12	22.65	22.80	-12	813	-1.48%
2019/07/02	4	21.60	0	0.00	21.55	4	981	0.41%
2019/06/24	0	0.00	1	21.10	21.20	-1	1,127	-0.09%
2019/06/21	1	21.00	0	0.00	20.90	1	1,202	0.08%
2019/06/20	5	21.05	3	21.13	21.15	2	1,212	0.16%
2019/06/19	0	0.00	1	21.05	20.80	-1	1,236	-0.08%
2019/06/17	0	0.00	1	20.60	20.70	-1	1,250	-0.08%
2019/06/11	5	21.52	3	21.40	21.30	2	1,279	0.16%
2019/06/10	0	0.00	3	20.27	20.35	-3	1,259	-0.24%
2019/06/05	3	19.75	0	0.00	19.65	3	1,278	0.23%
2019/06/04	3	19.73	0	0.00	19.75	3	1,297	0.23%
2019/06/03	3	19.88	0	0.00	19.85	3	1,334	0.22%
2019/05/30	3	20.18	0	0.00	20.20	3	1,419	0.21%
2019/05/29	5	20.15	0	0.00	20.10	5	1,449	0.34%
2019/05/23	1	19.55	20	19.50	19.80	-19	1,558	-1.22%
2019/05/22	1	20.25	0	0.00	20.00	1	1,578	0.06%
2019/05/21	3	19.88	0	0.00	19.95	3	1,610	0.19%
2019/05/17	3	20.15	0	0.00	19.95	3	1,730	0.17%
2019/05/16	1	21.70	0	0.00	21.30	1	1,840	0.05%
2019/05/15	8	21.87	0	0.00	21.80	8	1,857	0.43%
2019/05/14	0	0.00	4	22.63	22.40	-4	1,870	-0.21%
2019/05/13	10	21.11	2	21.60	21.30	8	1,860	0.43%
2019/05/09	7	21.14	30	20.56	20.40	-23	1,827	-1.26%
2019/05/08	17	21.36	0	0.00	21.30	17	1,819	0.93%
2019/05/07	16	23.12	0	0.00	22.55	16	1,799	0.89%
2019/05/06	1	23.25	15	23.00	22.80	-14	1,792	-0.78%
2019/05/02	15	23.84	0	0.00	23.90	15	1,790	0.84%
2019/04/30	0	0.00	5	23.20	23.80	-5	1,787	-0.28%
2019/04/29	1	23.30	20	22.93	23.00	-19	1,777	-1.07%
2019/04/26	21	23.84	20	23.82	23.60	1	1,765	0.06%
2019/04/25	10	24.39	0	0.00	24.60	10	1,749	0.57%
2019/04/24	12	24.62	0	0.00	24.35	12	1,742	0.69%
2019/04/23	0	0.00	5	25.95	25.60	-5	1,718	-0.29%
2019/04/22	2	25.80	0	0.00	25.75	2	1,737	0.12%
2019/04/19	7	25.71	30	25.38	25.85	-23	1,731	-1.33%
2019/04/18	11	26.04	10	26.08	25.30	1	1,719	0.06%
2019/04/17	10	27.60	0	0.00	26.70	10	1,689	0.59%
2019/04/16	25	26.31	34	26.56	27.00	-9	1,658	-0.54%
2019/04/15	17	26.53	4	26.59	26.45	13	1,624	0.80%
2019/04/11	5	25.04	1	25.50	24.60	4	1,541	0.26%
2019/04/10	0	0.00	2	24.98	24.90	-2	1,477	-0.14%
2019/04/08	15	24.75	12	24.24	24.80	3	1,439	0.21%
2019/04/03	10	23.30	3	23.10	23.00	7	1,396	0.50%
2019/04/02	7	23.22	5	23.35	23.25	2	1,379	0.15%
2019/04/01	15	23.57	5	23.36	23.35	10	1,366	0.73%
2019/03/29	1	23.35	1	23.45	23.60	0	1,321	0.00%
2019/03/28	4	23.60	0	0.00	23.65	4	1,306	0.31%
2019/03/26	1	23.85	5	23.53	23.95	-4	1,224	-0.33%
2019/03/25	0	0.00	2	21.85	21.80	-2	1,143	-0.17%
2019/03/22	12	21.98	22	21.93	22.30	-10	1,129	-0.89%
2019/03/21	5	21.45	0	0.00	21.20	5	1,097	0.46%
2019/03/20	7	21.74	0	0.00	21.50	7	1,086	0.64%
2019/03/18	1	22.00	0	0.00	22.05	1	1,075	0.09%
2019/03/15	0	0.00	13	22.43	22.40	-13	1,064	-1.22%
2019/03/14	10	21.89	0	0.00	21.75	10	1,043	0.96%
2019/03/13	1	22.05	0	0.00	21.85	1	1,032	0.10%
2019/03/12	3	22.23	0	0.00	22.00	3	1,020	0.29%
2019/03/08	5	21.05	5	21.15	21.90	0	993	0.00%
2019/03/07	10	22.45	10	23.00	21.90	0	968	0.00%
2019/03/06	5	22.90	8	22.68	22.90	-3	930	-0.32%
2019/03/05	0	0.00	1	21.65	21.70	-1	849	-0.12%
2019/02/27	3	20.92	22	21.06	20.85	-19	800	-2.37%
2019/02/26	10	20.60	0	0.00	20.20	10	740	1.35%
2019/02/25	16	20.66	1	20.60	20.60	15	724	2.07%
2019/02/21	2	20.68	10	20.85	21.35	-8	673	-1.19%
2019/02/20	0	0.00	33	21.44	21.35	-33	646	-5.11%
2019/02/19	3	20.90	15	21.64	21.60	-12	607	-1.98%
2019/02/18	0	0.00	3	20.62	20.80	-3	514	-0.58%
2019/02/15	22	20.28	3	20.12	20.25	19	477	3.98%
2019/02/14	0	0.00	1	19.15	19.50	-1	336	-0.30%
2019/02/13	0	0.00	1	19.00	19.20	-1	306	-0.33%
2019/01/17	0	0.00	3	17.35	17.35	-3	176	-1.70%
2019/01/14	0	0.00	1	16.50	17.70	-1	147	-0.68%
2019/01/09	1	15.70	0	0.00	16.40	1	118	0.84%
2018/10/23	2	15.00	0	0.00	15.20	2	209	0.95%
2018/10/02	1	18.00	0	0.00	18.10	1	161	0.62%
2018/09/06	0	0.00	1	18.80	18.45	-1	548	-0.18%
2018/09/04	0	0.00	1	18.50	18.55	-1	590	-0.17%
2018/08/29	0	0.00	1	18.50	18.50	-1	603	-0.17%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/22	1	17.80	0	0.00	17.80	1	612	0.16%
2018/08/10	0	0.00	1	17.85	17.80	-1	607	-0.16%
2018/08/09	1	17.80	9	17.75	17.95	-8	607	-1.32%
2018/08/08	10	18.35	0	0.00	18.30	10	608	1.64%
2018/08/02	2	18.10	0	0.00	18.05	2	637	0.31%
2018/07/17	1	17.80	0	0.00	17.80	1	677	0.15%
2018/07/11	2	17.50	0	0.00	17.50	2	678	0.29%
2018/07/04	3	17.93	0	0.00	18.00	3	692	0.43%
2018/07/03	2	18.10	0	0.00	18.10	2	710	0.28%
2018/06/27	26	18.32	0	0.00	18.20	26	697	3.73%
2018/06/26	3	18.55	1	19.30	19.40	2	669	0.30%
2018/06/21	1	20.05	0	0.00	19.90	1	649	0.15%
2018/06/19	1	20.70	1	20.85	20.70	0	613	0.00%
2018/06/14	0	0.00	4	20.44	21.45	-4	450	-0.89%
2018/06/13	2	19.00	0	0.00	19.50	2	342	0.58%
2018/06/04	0	0.00	2	17.90	18.00	-2	298	-0.67%
2018/05/16	2	17.30	0	0.00	17.35	2	355	0.56%
2018/05/14	1	17.70	0	0.00	17.90	1	401	0.25%
2018/05/09	0	0.00	2	18.50	18.35	-2	399	-0.50%
2018/05/08	0	0.00	1	19.20	18.50	-1	421	-0.24%
2018/04/25	3	17.28	0	0.00	17.70	3	610	0.49%
2018/04/09	0	0.00	22	19.22	19.50	-22	735	-2.99%
2018/03/30	0	0.00	9	18.57	18.60	-9	724	-1.24%
2018/03/23	4	18.15	0	0.00	18.35	4	742	0.54%
2018/03/22	1	18.65	0	0.00	18.60	1	743	0.13%
2018/03/15	1	18.85	0	0.00	18.90	1	748	0.13%
2018/03/09	0	0.00	1	19.40	19.10	-1	757	-0.13%
2018/03/05	3	18.53	0	0.00	18.75	3	784	0.38%
2018/03/02	1	18.80	0	0.00	18.80	1	782	0.13%
2018/02/07	0	0.00	2	18.55	18.05	-2	776	-0.26%
2018/02/06	13	18.34	2	17.80	18.30	11	767	1.43%
2018/02/05	1	18.95	1	19.15	19.60	0	738	0.00%
2018/01/31	0	0.00	3	20.00	19.80	-3	750	-0.40%
2018/01/29	2	18.98	2	19.25	19.65	0	764	0.00%
2018/01/26	2	19.00	3	18.98	18.95	-1	751	-0.13%
2018/01/25	3	18.97	9	19.12	19.20	-6	749	-0.80%
2018/01/24	11	19.24	7	19.18	18.90	4	741	0.54%
2018/01/23	4	20.30	1	19.75	19.75	3	712	0.42%
2018/01/22	3	20.85	2	20.70	20.70	1	692	0.14%
2018/01/19	9	20.64	12	20.77	21.00	-3	663	-0.45%