胡連 (6279)-元富-新店券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	150.50	150.00	-1	851	-0.12%
2024/04/19	1	150.00	1	149.50	148.50	0	846	0.00%
2024/04/17	0	0.00	0.5	150.70	152.00	-0.5	836	-0.06%
2024/04/16	0	0.00	0.1	150.50	149.50	-0.1	836	-0.01%
2024/04/15	0	0.00	0.2	155.00	154.00	-0.2	827	-0.02%
2024/04/12	5	156.00	0	0.00	154.50	5	821	0.61%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/09	1	161.50	1	161.00	160.50	0	798	0.00%
2024/04/08	2	165.50	0	0.00	164.50	2	779	0.26%
2024/04/03	1	169.00	5	170.10	169.50	-4	771	-0.52%
2024/04/02	1	169.50	2	172.50	169.00	-1	778	-0.13%
2024/04/01	1	171.00	1	175.00	170.00	0	760	0.00%
2024/03/28	1	165.00	3	166.33	165.50	-2	691	-0.29%
2024/03/27	0	0.00	0.3	163.50	163.00	-0.3	678	-0.04%
2024/03/26	1	164.50	0	0.00	161.00	1	679	0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	163.00	1	164.50	161.50	0	674	0.00%
2024/03/19	2	162.25	2	163.25	163.00	0	671	0.00%
2024/03/18	2	165.00	1	164.50	166.00	1	658	0.15%
2024/03/15	2	163.75	1	163.50	163.00	1	655	0.15%
2024/03/14	2	166.50	0	0.00	164.50	2	654	0.31%
2024/03/13	1	169.00	1	170.50	170.50	0	644	0.00%
2024/03/12	0	0.00	1	164.01	167.00	-1	606	-0.17%
2024/03/06	0	0.00	0	168.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	165.50	5	166.70	167.50	-4	536	-0.75%
2024/02/29	4	169.13	10	167.10	167.50	-6	530	-1.13%
2024/02/26	0	0.00	3	157.17	157.50	-3	462	-0.65%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/21	0	0.00	2	159.00	159.00	-2	468	-0.43%
2024/02/16	2	159.00	6	157.42	159.00	-4	457	-0.88%
2024/02/01	6	150.42	0	0.00	150.50	6	482	1.24%
2024/01/31	0	0.00	2	150.50	150.00	-2	508	-0.39%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/17	0	0.00	0	156.00	156.00	0	605	0.00%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2023/12/28	0.2	158.50	1	156.00	158.50	-0.8	811	-0.10%
2023/12/26	0	0.00	0.2	154.50	154.50	-0.2	826	-0.02%
2023/12/18	0	0.00	1	156.00	154.50	-1	841	-0.12%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/08	1	156.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	1	159.00	158.50	-1	880	-0.11%
2023/12/04	1	159.50	1	160.00	158.50	0	909	0.00%
2023/12/01	4	160.50	0	0.00	161.50	4	912	0.44%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/16	0	0.00	1	156.00	157.00	-1	901	-0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/13	1	157.00	0	0.00	156.50	1	899	0.11%
2023/11/09	0	0.00	2	157.75	157.50	-2	888	-0.23%
2023/11/07	1	153.00	12	153.00	152.00	-11	858	-1.28%
2023/11/01	0	0.00	2	142.50	142.00	-2	890	-0.22%
2023/10/31	1.1	141.02	0	0.00	138.00	1.1	895	0.12%
2023/10/26	1	151.50	0	0.00	151.50	1	911	0.11%
2023/10/20	5	150.60	0	0.00	149.50	5	1,007	0.50%
2023/10/18	6	150.67	0	0.00	152.00	6	1,035	0.58%
2023/10/13	2	155.50	0	0.00	154.00	2	1,056	0.19%
2023/10/12	1	151.50	1	153.00	154.50	0	1,074	0.00%
2023/10/11	6	150.50	13	152.38	151.00	-7	1,081	-0.65%
2023/10/06	4	157.25	2	158.00	158.00	2	1,065	0.19%
2023/10/05	4	159.88	3	160.67	158.00	1	1,054	0.09%
2023/10/03	13	152.96	3	153.00	153.00	10	939	1.06%
2023/10/02	1	152.50	6	152.58	153.50	-5	984	-0.51%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/22	0	148.00	0	0.00	149.00	0	1,146	0.00%
2023/09/21	0	0.00	10	149.10	147.50	-10	1,159	-0.86%
2023/09/20	2	148.00	0	0.00	149.00	2	1,173	0.17%
2023/09/19	0	0.00	1	152.00	149.50	-1	1,207	-0.08%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	6	148.75	2	148.50	149.50	4	1,271	0.31%
2023/09/13	0	0.00	2	152.50	153.50	-2	1,438	-0.14%
2023/09/08	2	154.00	2	150.50	150.00	0	1,575	0.00%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/01	0	0.00	2	143.50	143.50	-2	2,093	-0.10%
2023/08/31	0.1	142.00	0	0.00	144.50	0.1	2,106	0.00%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/28	2	137.50	1	138.00	137.50	1	2,160	0.05%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/22	0	0.00	4	147.50	146.50	-4	2,190	-0.18%
2023/08/21	2.1	147.49	0	0.00	146.00	2.1	2,192	0.09%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/10	0	0.00	1	146.00	148.50	-1	2,203	-0.05%
2023/08/09	2	150.50	0	0.00	147.00	2	2,195	0.09%
2023/08/08	4	150.63	0	0.00	150.00	4	2,175	0.18%
2023/08/07	0.1	156.00	0	0.00	156.50	0.1	2,140	0.00%
2023/08/01	1	161.50	1	161.00	158.00	0	2,141	0.00%
2023/07/28	1	160.00	2	160.00	158.50	-1	2,109	-0.05%
2023/07/27	2	158.00	0	0.00	158.50	2	2,078	0.10%
2023/07/25	0	0.00	1	156.00	155.50	-1	2,037	-0.05%
2023/07/24	6	152.08	0	0.00	153.00	6	2,022	0.30%
2023/07/21	0.1	154.50	0	0.00	155.00	0.1	2,011	0.00%
2023/07/20	0.1	158.00	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	0	0.00	1	157.00	156.50	-1	1,990	-0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	0	0.00	2	164.00	163.50	-2	1,985	-0.10%
2023/07/13	0	0.00	2	162.00	162.00	-2	1,963	-0.10%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/11	0.1	161.50	0	0.00	162.50	0.1	1,959	0.00%
2023/07/07	6	162.58	2	161.51	160.50	4	1,987	0.20%
2023/07/06	2	169.50	2	171.00	167.50	0	1,943	0.00%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/07/04	5	170.60	0	0.00	167.00	5	1,906	0.26%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	2	167.50	0	0.00	166.50	2	1,822	0.11%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	0	0.00	4	163.50	164.00	-4	1,814	-0.22%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	170.00	2	172.25	169.50	0	1,870	0.00%
2023/06/20	9	167.94	32	170.50	167.50	-23	1,874	-1.23%
2023/06/19	0	0.00	9	174.44	175.50	-9	1,807	-0.50%
2023/06/16	7	168.14	5	167.80	167.00	2	1,705	0.12%
2023/06/15	2	169.50	4	170.38	171.00	-2	1,657	-0.12%
2023/06/14	4	174.88	15	172.83	172.50	-11	1,612	-0.68%
2023/06/13	9	173.78	12	173.17	174.00	-3	1,567	-0.19%
2023/06/12	14	169.21	20	168.30	167.00	-6	1,420	-0.42%
2023/06/09	3	156.67	8	158.63	161.00	-5	1,220	-0.41%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	15	148.50	149.00	-15	1,086	-1.38%
2023/06/05	2	151.00	1	150.50	149.50	1	1,115	0.09%
2023/06/02	0	0.00	2	149.75	149.50	-2	1,164	-0.17%
2023/06/01	1	148.00	15	148.43	148.00	-14	1,149	-1.22%
2023/05/31	10	147.65	0	0.00	146.50	10	1,144	0.87%
2023/05/30	2	146.75	2	147.00	147.00	0	1,139	0.00%
2023/05/29	1	145.50	3	146.50	146.00	-2	1,135	-0.18%
2023/05/25	0	0.00	2	144.00	144.00	-2	1,131	-0.18%
2023/05/23	1	144.50	0	0.00	144.00	1	1,150	0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	2	144.75	5	144.50	142.00	-3	1,173	-0.26%
2023/05/11	18	140.86	0	0.00	140.00	18	1,244	1.45%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1	143.50	2	142.75	141.50	-1	1,269	-0.08%
2023/05/05	1	140.00	1	140.00	139.50	0	1,349	0.00%
2023/05/04	0	0.00	1	139.00	138.50	-1	1,393	-0.07%
2023/05/03	0	0.00	1	139.00	138.50	-1	1,438	-0.07%
2023/05/02	7	137.64	0	0.00	138.50	7	1,515	0.46%
2023/04/28	0	0.00	2	137.25	137.00	-2	1,550	-0.13%
2023/04/27	1	133.00	0	0.00	134.50	1	1,551	0.06%
2023/04/26	2	132.50	1	134.00	135.00	1	1,552	0.06%
2023/04/25	4	133.75	0	0.00	133.00	4	1,547	0.26%
2023/04/24	1	139.50	0	0.00	139.00	1	1,532	0.07%
2023/04/21	2	139.25	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	1	143.00	142.50	-1	1,539	-0.06%
2023/04/19	1	144.00	0	0.00	143.00	1	1,556	0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/12	0	0.00	4	146.38	147.50	-4	1,598	-0.25%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/04/06	4	142.50	0	143.50	142.50	4	1,627	0.24%
2023/03/31	1	142.00	5	144.20	142.50	-4	1,642	-0.24%
2023/03/30	0	0.00	5	143.00	142.00	-5	1,643	-0.30%
2023/03/29	2	142.00	1	142.00	143.50	1	1,652	0.06%
2023/03/28	0	0.00	11	141.09	141.50	-11	1,664	-0.66%
2023/03/27	2	144.25	0	0.00	144.00	2	1,639	0.12%
2023/03/23	12	144.58	0	0.00	146.00	12	1,631	0.74%
2023/03/22	3	147.67	0	0.00	148.00	3	1,658	0.18%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	5	145.50	0	0.00	145.00	5	1,903	0.26%
2023/03/13	1	147.00	2	146.50	148.00	-1	1,932	-0.05%
2023/03/10	0	0.00	1	152.00	149.50	-1	1,985	-0.05%
2023/03/09	3	155.83	3	155.17	154.00	0	1,996	0.00%
2023/03/08	2	157.50	1	158.00	157.50	1	2,003	0.05%
2023/03/07	4	159.25	3	159.00	159.00	1	2,009	0.05%
2023/03/06	2	155.25	0	0.00	155.50	2	1,987	0.10%
2023/03/03	2	154.50	0	0.00	153.00	2	2,006	0.10%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	4	156.38	5	158.00	156.50	-1	2,516	-0.04%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	4	156.13	0	0.00	155.50	4	2,749	0.15%
2023/02/10	1	157.00	3	155.00	154.50	-2	2,979	-0.07%
2023/02/09	5	160.00	5	158.40	158.00	0	2,982	0.00%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	1	162.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	2	158.00	8	160.56	160.50	-6	3,011	-0.20%
2023/02/02	5	156.50	3	156.83	157.00	2	2,963	0.07%
2023/02/01	3	152.83	6	155.17	156.00	-3	2,941	-0.10%
2023/01/31	1	155.00	10	154.50	154.50	-9	2,923	-0.31%
2023/01/30	2	148.25	3	148.00	150.00	-1	2,889	-0.03%
2023/01/12	0	0.00	3	143.17	142.50	-3	2,963	-0.10%
2023/01/11	3	143.33	0	0.00	143.00	3	2,997	0.10%
2023/01/10	1	144.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	6	143.58	0	0.00	144.00	6	3,079	0.19%
2023/01/05	3	143.33	2	143.50	142.00	1	3,218	0.03%
2023/01/04	1	143.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	1	144.50	3	145.17	144.50	-2	3,348	-0.06%
2022/12/29	10	138.10	5	140.00	140.50	5	3,394	0.15%
2022/12/28	7	144.36	1	142.00	142.50	6	3,414	0.18%
2022/12/23	5	150.00	5	149.00	149.50	0	3,594	0.00%
2022/12/21	1	148.50	0	0.00	145.50	1	3,799	0.03%
2022/12/19	2	155.75	1	157.00	154.00	1	3,924	0.03%
2022/12/16	6	159.33	1	159.50	157.50	5	4,009	0.12%
2022/12/15	1	161.50	1	165.00	161.50	0	4,035	0.00%
2022/12/14	5	162.50	1	165.00	161.50	4	4,039	0.10%
2022/12/13	15	161.30	11	161.50	161.50	4	4,078	0.10%
2022/12/12	10	164.20	18	162.44	161.50	-8	4,189	-0.19%
2022/12/09	11	157.73	1	157.50	157.50	10	4,154	0.24%
2022/12/08	5	155.70	6	155.83	158.00	-1	4,230	-0.02%
2022/12/07	16	154.53	0	0.00	152.00	16	4,336	0.37%
2022/12/06	14	159.14	2	160.50	157.50	12	4,560	0.26%
2022/12/05	4	161.50	1	159.50	161.00	3	4,679	0.06%
2022/12/02	11	160.77	16	159.66	160.50	-5	4,656	-0.11%
2022/12/01	1	157.50	0	0.00	156.00	1	4,606	0.02%
2022/11/28	1	157.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	7	155.57	154.00	-7	4,728	-0.15%
2022/11/22	0	0.00	5	149.50	152.50	-5	4,731	-0.11%
2022/11/21	6	152.00	3	154.17	152.00	3	4,754	0.06%
2022/11/18	39	156.59	21	155.26	155.00	18	4,805	0.37%
2022/11/17	11	154.55	11	153.00	153.50	0	4,759	0.00%
2022/11/16	2	145.50	1	146.00	145.50	1	4,683	0.02%
2022/11/15	1	140.00	1	143.00	143.00	0	4,668	0.00%
2022/11/14	1	145.00	6	142.33	145.00	-5	4,653	-0.11%
2022/11/11	10	147.00	7	155.14	143.00	3	4,581	0.07%
2022/11/10	18	156.83	11	158.27	149.50	7	4,423	0.16%
2022/11/09	7	157.93	6	161.25	156.50	1	4,272	0.02%
2022/11/08	2	154.50	3	156.17	157.00	-1	4,235	-0.02%
2022/11/07	1	155.50	2	157.50	155.00	-1	4,268	-0.02%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	1	152.00	155.00	-1	4,460	-0.02%
2022/11/02	6	154.50	6	151.00	154.50	0	4,608	0.00%
2022/11/01	3	151.67	1	151.00	152.00	2	4,708	0.04%
2022/10/31	1	143.00	2	145.75	146.00	-1	4,686	-0.02%
2022/10/26	1	136.50	1	138.50	140.50	0	4,732	0.00%
2022/10/24	2	150.25	0	0.00	147.00	2	4,710	0.04%
2022/10/20	2	150.00	2	151.50	151.00	0	4,895	0.00%
2022/10/17	0	0.00	4	147.50	152.50	-4	4,892	-0.08%
2022/10/14	16	157.94	3	155.50	151.00	13	4,894	0.27%
2022/10/13	5	159.00	0	0.00	153.50	5	4,892	0.10%
2022/10/12	1	165.00	1	164.50	165.50	0	4,911	0.00%
2022/10/11	15	171.17	9	172.33	168.00	6	5,023	0.12%
2022/10/07	2	174.75	4	176.75	175.50	-2	5,098	-0.04%
2022/10/06	0	0.00	1	176.50	176.00	-1	5,171	-0.02%
2022/10/05	2	175.00	7	171.14	169.00	-5	5,316	-0.09%
2022/10/04	15	173.83	10	173.85	173.50	5	5,496	0.09%
2022/10/03	5	165.00	5	170.50	171.00	0	5,563	0.00%
2022/09/30	14	164.11	6	164.17	166.50	8	5,865	0.14%
2022/09/29	0	0.00	18	168.81	168.00	-18	5,992	-0.30%
2022/09/28	10	164.25	1	168.00	159.50	9	5,920	0.15%
2022/09/27	8	170.63	2	171.00	165.50	6	5,818	0.10%
2022/09/26	1	168.00	2	168.50	166.00	-1	5,764	-0.02%
2022/09/23	6	179.58	13	179.12	173.00	-7	5,737	-0.12%
2022/09/22	0	0.00	2	182.00	181.00	-2	5,659	-0.04%
2022/09/21	2	175.50	0	0.00	178.00	2	5,601	0.04%
2022/09/20	5	179.70	2	181.50	178.00	3	5,585	0.05%
2022/09/19	5	173.30	5	177.50	179.50	0	5,479	0.00%
2022/09/16	1	171.00	2	174.00	172.50	-1	5,348	-0.02%
2022/09/15	13	174.27	13	177.15	172.00	0	5,335	0.00%
2022/09/14	2	177.50	4	179.63	181.50	-2	5,220	-0.04%
2022/09/13	6	173.75	20.2	176.64	177.00	-14.2	5,125	-0.28%
2022/09/12	4	165.25	7.4	167.70	167.00	-3.4	4,977	-0.07%
2022/09/08	0	159.00	0	0.00	158.00	0	4,894	0.00%
2022/09/07	1	154.00	1	157.50	158.00	0	4,884	0.00%
2022/09/06	2	156.50	2	158.50	155.00	0	4,881	0.00%
2022/09/05	0	158.00	0	0.00	156.50	0	4,868	0.00%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	26	163.83	8	165.19	160.00	18	4,838	0.37%
2022/08/31	10	166.25	9	163.22	166.00	1	4,761	0.02%
2022/08/30	5	157.00	5	157.90	160.50	0	4,645	0.00%
2022/08/29	2	156.00	2	157.00	157.00	0	4,616	0.00%
2022/08/26	15	157.67	15	158.50	157.50	0	4,581	0.00%
2022/08/25	1	160.50	1	161.50	162.00	0	4,551	0.00%
2022/08/24	4	157.75	7	158.43	154.00	-3	4,485	-0.07%
2022/08/23	2	152.75	3	154.50	153.50	-1	4,402	-0.02%
2022/08/22	1	148.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	1	151.00	1.2	155.00	154.50	-0.2	4,350	0.00%
2022/08/18	4	148.50	1	149.00	148.50	3	4,297	0.07%
2022/08/17	2	146.00	2	146.50	146.00	0	4,302	0.00%
2022/08/16	3	147.18	5	148.20	146.50	-2	4,301	-0.05%
2022/08/15	5	147.79	3	146.17	148.00	2	4,279	0.05%
2022/08/12	9	146.50	6	145.59	148.00	3	4,306	0.07%
2022/08/11	10.1	146.67	9	150.39	145.50	1.1	4,257	0.02%
2022/08/10	3.1	158.19	2	158.00	157.00	1.1	4,070	0.03%
2022/08/09	24	160.77	23	162.61	160.00	1	4,052	0.02%
2022/08/08	2	162.00	4.1	162.75	163.50	-2.1	3,884	-0.05%
2022/08/05	1	152.50	1	152.00	155.00	0	3,739	0.00%
2022/08/04	2	151.00	1	149.50	151.00	1	3,714	0.03%
2022/08/02	0	0.00	3.2	154.00	154.00	-3.2	3,640	-0.09%
2022/08/01	1	150.00	1	150.50	152.50	0	3,604	0.00%
2022/07/29	1	152.50	2	150.75	151.50	-1	3,587	-0.03%
2022/07/28	5	151.70	3	152.67	149.50	2	3,544	0.06%
2022/07/27	15	155.60	12	155.50	156.50	3	3,435	0.09%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	2	145.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	2	147.75	5	147.30	149.00	-3	3,191	-0.09%
2022/07/20	0	0.00	3	148.67	150.50	-3	3,130	-0.10%
2022/07/19	7	145.86	6	146.42	146.00	1	3,039	0.03%
2022/07/18	0	0.00	2	146.25	151.00	-2	2,947	-0.07%
2022/07/15	5	150.70	3	150.00	148.00	2	2,779	0.07%
2022/07/14	11	155.09	9	154.67	156.50	2	2,634	0.08%
2022/07/13	27	157.52	28	154.02	153.50	-1	2,511	-0.04%
2022/07/12	57	151.91	60	150.18	151.00	-3	2,290	-0.13%
2022/07/11	5	149.00	6.2	149.54	150.00	-1.2	2,051	-0.06%
2022/07/08	34	146.51	32	146.88	147.00	2	1,886	0.11%
2022/07/07	10	134.75	13	137.15	141.00	-3	1,525	-0.20%
2022/07/05	53	126.08	1	127.50	126.50	52	1,293	4.02%
2022/07/04	8	130.00	8	131.56	128.50	0	1,267	0.00%
2022/07/01	1	126.00	3	126.67	125.00	-2	1,241	-0.16%
2022/06/30	2	127.00	7	126.43	126.00	-5	1,203	-0.42%
2022/06/29	0	0.00	1	130.00	130.00	-1	1,187	-0.08%
2022/06/28	1	130.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	2	132.00	132.50	-2	1,231	-0.16%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/22	1	125.50	1	127.00	127.00	0	1,138	0.00%
2022/06/21	3	123.83	0	0.00	125.50	3	1,112	0.27%
2022/06/20	9	127.78	4	123.38	121.50	5	1,071	0.47%
2022/06/17	3	132.00	5	129.00	134.50	-2	961	-0.21%
2022/06/16	1	131.00	0	0.00	128.00	1	894	0.11%
2022/06/09	1	130.50	1	131.50	130.50	0	832	0.00%
2022/06/07	0	0.00	1	127.50	127.00	-1	803	-0.12%
2022/06/06	1	127.00	1	127.00	125.50	0	793	0.00%
2022/06/02	1	131.50	3	132.00	131.00	-2	790	-0.25%
2022/06/01	0	0.00	10	131.00	129.50	-10	765	-1.31%
2022/05/30	0	0.00	6	126.17	127.00	-6	711	-0.84%
2022/05/27	1	126.00	5	125.00	125.00	-4	694	-0.58%
2022/05/25	3	122.67	4	121.63	120.50	-1	636	-0.16%
2022/05/24	11	119.09	1	117.50	117.50	10	608	1.64%
2022/05/20	19	120.68	22	120.25	117.00	-3	585	-0.51%
2022/05/19	0	0.00	1	111.50	114.50	-1	531	-0.19%
2022/05/18	1	113.50	0	0.00	114.00	1	527	0.19%
2022/05/17	1	115.00	4	110.38	113.50	-3	519	-0.58%
2022/05/16	3	111.17	1	109.00	107.50	2	510	0.39%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/10	1	102.00	0	0.00	103.00	1	510	0.20%
2022/05/09	1	103.00	2	102.50	103.00	-1	505	-0.20%
2022/05/06	1	105.00	0	0.00	106.00	1	506	0.20%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/05/04	2	104.00	2	106.50	108.00	0	511	0.00%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/27	1	101.00	1	100.00	103.00	0	514	0.00%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/04/25	0.3	111.50	0	0.00	108.00	0.3	511	0.06%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/20	1.6	113.47	0	0.00	115.00	1.6	532	0.30%
2022/04/19	1	113.50	2	114.25	113.50	-1	536	-0.19%
2022/04/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/04/08	0	0.00	108	121.59	121.50	-108	604	-17.87%	大賣/鉅額交易
2022/04/07	8	126.94	7	125.71	122.50	1	601	0.17%
2022/03/31	2	126.00	4	126.38	123.50	-2	707	-0.28%
2022/03/30	7	127.21	3	128.17	128.50	4	704	0.57%
2022/03/29	3	123.00	1	125.00	125.00	2	676	0.30%
2022/03/28	0	0.00	1	117.00	117.00	-1	665	-0.15%
2022/03/23	3	119.83	0	0.00	119.00	3	745	0.40%
2022/03/15	0.2	115.20	0	0.00	113.50	0.2	843	0.02%
2022/03/14	1	119.50	1	117.00	117.00	0	870	0.00%
2022/03/09	1	115.00	1	116.50	116.50	0	888	0.00%
2022/03/07	1	119.00	1	119.00	119.00	0	887	0.00%
2022/03/04	1	123.50	0	0.00	124.00	1	910	0.11%
2022/01/25	1	124.00	0	0.00	123.00	1	1,351	0.07%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/11	1	140.50	1	142.00	136.00	0	1,656	0.00%
2022/01/10	6	138.92	6	139.17	139.00	0	1,640	0.00%
2022/01/07	0	0.00	5	137.00	138.50	-5	1,638	-0.31%
2022/01/04	1	141.50	0	0.00	140.50	1	1,600	0.06%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/29	1	141.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	2	143.00	0	0.00	140.50	2	1,578	0.13%
2021/12/27	4	143.88	7	143.00	142.50	-3	1,527	-0.20%
2021/12/23	2	142.25	1	144.00	137.50	1	1,444	0.07%
2021/12/22	1	140.50	0	139.00	140.00	1	1,422	0.07%
2021/12/21	1	143.00	2	140.75	140.00	-1	1,415	-0.07%
2021/12/20	1	139.00	2	141.00	141.00	-1	1,382	-0.07%
2021/12/17	1	138.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	137.00	5	138.60	141.00	-4	1,423	-0.28%
2021/12/14	1	132.00	3	132.00	134.00	-2	1,371	-0.15%
2021/12/10	0	0.00	0	134.50	135.50	0	1,348	0.00%
2021/12/09	1	135.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	4	135.13	2	136.25	137.00	2	1,335	0.15%
2021/12/06	1	130.00	2	129.00	129.00	-1	1,314	-0.08%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	135.50	6	136.58	134.00	-5	1,310	-0.38%
2021/11/29	0	0.00	4	130.00	129.50	-4	1,282	-0.31%
2021/11/24	0	0.00	0	132.00	132.00	0	1,256	0.00%
2021/11/23	2	135.00	4	130.75	129.50	-2	1,253	-0.16%
2021/11/22	1	134.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	5	133.50	0	0.00	133.50	5	1,248	0.40%
2021/11/17	2	135.50	1	136.50	136.00	1	1,240	0.08%
2021/11/16	4	141.00	1	140.00	138.50	3	1,219	0.25%
2021/11/15	3	139.67	4	140.13	141.50	-1	1,189	-0.08%
2021/11/12	1	141.00	2.1	142.69	136.50	-1.1	1,154	-0.10%
2021/11/11	3	136.50	3	136.00	134.00	0	1,063	0.00%
2021/11/10	6	132.25	6	132.67	135.00	0	1,032	0.00%
2021/11/09	1	128.00	0	0.00	128.00	1	997	0.10%
2021/11/08	1	125.00	3	126.00	126.00	-2	988	-0.20%
2021/11/05	3	132.50	3	132.50	132.00	0	969	0.00%
2021/11/04	4	130.50	3	128.67	128.50	1	961	0.10%
2021/11/03	1	129.00	0	0.00	128.00	1	961	0.10%
2021/11/02	1	128.00	1	129.00	128.50	0	943	0.00%
2021/11/01	1	134.00	1.1	132.10	134.00	-0.1	912	-0.01%
2021/10/29	2	135.25	4	134.50	134.00	-2	893	-0.23%
2021/10/28	3	133.50	0	0.00	132.50	3	871	0.34%
2021/10/27	64	133.63	4	131.28	135.00	60	841	7.12%
2021/10/26	4	130.00	5	130.50	129.00	-1	816	-0.12%
2021/10/25	3	128.17	4	131.00	131.00	-1	762	-0.13%
2021/10/22	1	124.00	2	121.50	122.00	-1	734	-0.14%
2021/10/21	0	0.00	3	121.17	121.50	-3	748	-0.40%
2021/10/20	1	120.00	0	123.00	123.00	1	756	0.13%
2021/10/19	3	119.17	4.1	120.38	121.00	-1.1	752	-0.14%
2021/10/18	3	110.67	0	0.00	111.00	3	738	0.41%
2021/10/06	1.1	110.91	0	0.00	108.00	1.1	933	0.12%
2021/10/05	10	111.65	0	0.00	110.50	10	1,020	0.98%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.10%
2021/09/29	0	0.00	1	114.00	113.00	-1	1,279	-0.08%
2021/09/23	1	124.00	3	124.83	124.50	-2	1,555	-0.13%
2021/09/15	0	0.00	1	114.50	115.00	-1	1,836	-0.05%
2021/09/09	0	0.00	1	114.00	116.00	-1	2,001	-0.05%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/09/06	0.1	116.00	0	0.00	115.00	0.1	1,993	0.00%
2021/09/03	0	0.00	2	118.50	117.00	-2	1,992	-0.10%
2021/09/02	3	120.50	3	119.17	118.50	0	1,992	0.00%
2021/08/31	4	117.50	0	0.00	118.00	4	2,002	0.20%
2021/08/27	2	121.50	3	120.50	119.50	-1	2,001	-0.05%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	5	120.90	0	0.00	121.50	5	1,985	0.25%
2021/08/20	0	0.00	1	117.00	118.00	-1	1,982	-0.05%
2021/08/19	2	120.50	2	118.25	117.00	0	1,980	0.00%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	1	119.00	1	117.50	117.00	0	1,970	0.00%
2021/08/16	0	117.00	1	122.00	120.50	-1	1,968	-0.05%
2021/08/12	2	127.00	0	0.00	127.00	2	1,944	0.10%
2021/08/11	0.2	127.00	0	0.00	125.50	0.2	1,943	0.01%
2021/08/09	1.2	131.75	2	130.75	130.00	-0.8	1,941	-0.04%
2021/08/04	1	135.50	1	135.00	135.00	0	1,971	0.00%
2021/08/03	1	138.00	1	138.00	138.00	0	1,984	0.00%
2021/08/02	2	136.75	0	0.00	138.00	2	1,988	0.10%
2021/07/30	0	0.00	1	135.50	135.50	-1	1,985	-0.05%
2021/07/29	1	138.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	0	0.00	3	130.83	136.00	-3	1,968	-0.15%
2021/07/27	2	143.25	1	140.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	2	146.75	146.50	-2	1,948	-0.10%
2021/07/23	1	148.00	4	148.25	145.00	-3	1,932	-0.16%
2021/07/22	3.1	145.65	2	146.00	146.00	1.1	1,905	0.06%
2021/07/21	4	144.25	3.2	142.22	142.00	0.8	1,877	0.04%
2021/07/20	1	144.00	1	142.00	142.00	0	1,855	0.00%
2021/07/19	1	145.50	1	145.00	145.00	0	1,834	0.00%
2021/07/16	0.2	146.00	0	0.00	146.50	0.2	1,824	0.01%
2021/07/15	1	141.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	1	141.00	2	142.25	142.00	-1	1,785	-0.06%
2021/07/13	3	146.33	1	141.00	141.00	2	1,760	0.11%
2021/07/12	7	147.71	5.2	150.20	150.00	1.9	1,699	0.11%
2021/07/09	2	143.50	3	144.83	144.50	-1	1,611	-0.06%
2021/07/08	2	141.75	0	0.00	141.50	2	1,566	0.13%
2021/07/07	3	143.50	4	144.25	144.00	-1	1,485	-0.07%
2021/07/06	2	139.75	1	139.00	139.00	1	1,430	0.07%
2021/07/05	8	142.75	7	143.29	144.00	1	1,413	0.07%
2021/07/02	2	133.25	4.1	135.42	139.00	-2.1	1,304	-0.16%
2021/07/01	4	132.50	2	133.00	129.50	2	1,255	0.16%
2021/06/30	2	134.00	0.3	137.00	134.00	1.8	1,249	0.14%
2021/06/29	2	129.50	10	133.25	134.00	-8	1,209	-0.66%
2021/06/28	1	133.50	3.1	133.82	131.50	-2.1	1,178	-0.18%
2021/06/25	2	131.50	6	130.42	129.00	-4	1,177	-0.34%
2021/06/24	4	128.25	0	0.00	126.50	4	1,197	0.33%
2021/06/23	4	122.38	103.1	121.86	127.50	-99.1	1,063	-9.32%	大賣/
2021/06/22	4	116.88	7	116.79	116.00	-3	935	-0.32%
2021/06/21	4	113.88	2	112.50	112.50	2	909	0.22%
2021/06/18	2	113.25	1	111.00	111.00	1	906	0.11%
2021/06/17	0	0.00	3	112.67	112.50	-3	904	-0.33%
2021/06/15	1	109.50	0	0.00	110.50	1	931	0.11%
2021/06/09	1	110.00	1	110.50	109.00	0	955	0.00%
2021/06/01	0	0.00	1	105.00	107.50	-1	975	-0.10%
2021/05/28	0	0.00	3	104.33	104.00	-3	983	-0.31%
2021/05/27	1	102.00	6	102.25	102.00	-5	993	-0.50%
2021/05/26	0	0.00	1	103.00	102.50	-1	1,001	-0.10%
2021/05/24	0	0.00	20	100.70	103.00	-20	1,029	-1.94%
2021/05/21	1	99.00	10	99.90	99.50	-9	1,057	-0.85%
2021/05/20	0	0.00	1	99.70	98.30	-1	1,079	-0.09%
2021/05/19	3	99.17	3	98.10	98.60	0	1,094	0.00%
2021/05/18	6	96.42	0	0.00	97.90	6	1,110	0.54%
2021/05/17	1	92.80	2	91.75	92.20	-1	1,123	-0.09%
2021/05/14	6.2	100.55	1	100.00	99.30	5.2	1,119	0.46%
2021/05/12	3	107.00	2	108.25	106.50	1	1,129	0.09%
2021/05/11	1	110.50	1	108.00	106.00	0	1,120	0.00%
2021/05/10	0.1	109.50	10	109.50	109.00	-9.9	1,129	-0.88%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/05	21.3	101.56	3	101.50	100.50	18.3	1,425	1.28%
2021/05/04	12	100.26	0	0.00	101.50	12	1,549	0.77%
2021/05/03	13	109.04	8	108.50	107.00	5	1,551	0.32%
2021/04/29	2	113.50	1	113.00	113.00	1	1,568	0.06%
2021/04/28	6	113.67	0	0.00	114.00	6	1,642	0.37%
2021/04/27	4	113.88	0	0.00	113.50	4	1,790	0.22%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/21	0	0.00	10	116.50	116.50	-10	2,587	-0.39%
2021/04/20	0	0.00	30	114.33	114.00	-30	2,586	-1.16%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	0	0.00	2	115.00	116.00	-2	2,639	-0.08%
2021/04/15	0.2	115.00	0	0.00	115.00	0.2	2,805	0.01%
2021/04/14	3	112.67	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0	0.00	1	116.50	114.50	-1	2,912	-0.03%
2021/04/12	32	116.94	0	0.00	116.00	32	2,958	1.08%
2021/04/09	37	119.54	1	119.00	118.50	36	3,044	1.18%
2021/04/08	0.1	122.00	0	0.00	122.00	0.1	3,034	0.00%
2021/04/07	15.2	121.01	2	122.00	122.00	13.2	3,036	0.43%
2021/04/06	1	122.50	20	123.50	122.50	-19	3,050	-0.62%
2021/04/01	71	120.94	0	0.00	120.00	71	3,025	2.35%
2021/03/30	3	120.33	1	124.50	121.00	2	2,995	0.07%
2021/03/29	5	119.90	9	119.78	122.50	-4	2,945	-0.14%
2021/03/26	2	111.75	0	0.00	112.00	2	2,859	0.07%
2021/03/25	2	112.00	1	113.50	111.00	1	2,895	0.03%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/19	2.1	116.69	3	115.67	115.00	-0.9	3,017	-0.03%
2021/03/18	3	116.00	3	115.00	115.00	0	3,015	0.00%
2021/03/17	4.2	115.94	6	115.00	114.50	-1.8	3,091	-0.06%
2021/03/16	2	113.50	1	114.50	113.50	1	3,136	0.03%
2021/03/15	0	0.00	4	112.50	114.50	-4	3,163	-0.13%
2021/03/12	0.1	111.50	0	0.00	111.50	0.1	3,250	0.00%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/10	0.2	111.00	0	0.00	111.00	0.2	3,470	0.01%
2021/03/09	1	108.00	0.1	108.00	108.00	0.9	3,537	0.02%
2021/03/05	2	112.25	1	112.00	112.00	1	3,797	0.03%
2021/03/03	0	0.00	2.3	113.03	114.00	-2.3	4,286	-0.05%
2021/03/02	0	0.00	1	115.50	112.00	-1	4,683	-0.02%
2021/02/26	0.1	114.50	1	114.50	114.00	-0.9	4,875	-0.02%
2021/02/25	0	116.00	0	0.00	115.00	0	4,889	0.00%
2021/02/24	2	117.50	1	116.00	115.00	1	4,916	0.02%
2021/02/23	2	119.25	2	119.50	119.50	0	4,926	0.00%
2021/02/19	0	0.00	2	116.50	117.50	-2	4,944	-0.04%
2021/02/18	1	114.00	2	116.00	117.00	-1	4,964	-0.02%
2021/02/05	2	111.25	0	0.00	111.50	2	5,052	0.04%
2021/02/04	1	111.00	0	0.00	111.50	1	5,312	0.02%
2021/02/02	2	112.50	0	0.00	112.50	2	5,659	0.04%
2021/02/01	3	110.67	3	111.50	111.00	0	5,646	0.00%
2021/01/29	3	115.67	0	0.00	113.50	3	5,620	0.05%
2021/01/28	8	121.00	8	118.00	119.00	0	5,549	0.00%
2021/01/27	15	121.60	13	120.42	120.00	2	5,475	0.04%
2021/01/26	15	119.87	15	118.90	116.50	0	5,304	0.00%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	5	113.60	5	114.30	115.50	0	5,148	0.00%
2021/01/21	8	116.63	15	112.73	114.50	-7	5,114	-0.14%
2021/01/20	8	119.06	11	115.91	115.00	-3	5,043	-0.06%
2021/01/19	42.3	133.24	19	133.39	125.00	23.3	4,890	0.48%
2021/01/18	4	118.88	15	124.47	127.50	-11	4,405	-0.25%
2021/01/15	1	116.50	3	117.00	116.00	-2	4,220	-0.05%
2021/01/14	1	113.00	1	110.00	112.50	0	4,110	0.00%
2021/01/13	1	112.50	2	114.00	113.00	-1	4,082	-0.02%
2021/01/12	3	111.83	2	113.50	111.50	1	4,079	0.02%
2021/01/08	11	120.77	10	120.00	116.50	1	4,027	0.02%
2021/01/07	5	116.50	7	117.43	118.00	-2	3,864	-0.05%
2021/01/06	0	0.00	1	113.00	110.00	-1	3,801	-0.03%
2021/01/05	1	115.00	1	116.00	115.00	0	3,763	0.00%
2021/01/04	0	0.00	7.1	118.23	120.00	-7.1	3,717	-0.19%
2020/12/31	1	113.50	2	114.00	114.00	-1	3,632	-0.03%
2020/12/29	1	115.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	0	0.00	2	111.00	111.50	-2	3,661	-0.05%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/18	3	110.00	1	109.50	108.00	2	3,595	0.06%
2020/12/16	0	0.00	2	112.00	112.50	-2	3,551	-0.06%
2020/12/15	3	109.50	0	0.00	109.00	3	3,524	0.09%
2020/12/11	2	116.75	5	113.60	111.00	-3	3,427	-0.09%
2020/12/10	2	113.50	1	112.00	112.00	1	3,340	0.03%
2020/12/09	1	112.50	2	113.00	112.50	-1	3,276	-0.03%
2020/12/08	7	115.71	2	116.75	112.50	5	3,241	0.15%
2020/12/07	5	116.30	5	117.20	116.00	0	3,144	0.00%
2020/12/04	3	111.50	3	112.50	112.50	0	2,970	0.00%
2020/12/03	5	115.50	2	112.00	112.00	3	2,911	0.10%
2020/12/02	2	115.00	1	116.50	116.50	1	2,837	0.04%
2020/12/01	3	115.50	3	118.17	114.50	0	2,768	0.00%
2020/11/30	12	116.88	3	117.83	113.00	9	2,552	0.35%
2020/11/27	23	112.50	31.1	114.09	119.50	-8.1	2,310	-0.35%
2020/11/26	19	110.08	16	111.94	109.00	3	2,053	0.15%
2020/11/25	1	102.00	7	103.14	105.50	-6	1,645	-0.36%
2020/11/24	3	96.50	0	0.00	96.00	3	1,440	0.21%
2020/11/23	2	97.95	9	99.01	98.30	-7	1,417	-0.49%
2020/11/20	4	98.00	1	98.40	98.50	3	1,380	0.22%
2020/11/19	1	96.40	4	98.10	98.90	-3	1,345	-0.22%
2020/11/18	0	0.00	1	97.20	95.40	-1	1,308	-0.08%
2020/11/17	1	96.80	0	0.00	96.30	1	1,279	0.08%
2020/11/16	2	96.95	8	95.86	96.60	-6	1,250	-0.48%
2020/11/13	2	98.00	4	97.55	97.50	-2	1,200	-0.17%
2020/11/12	11	102.55	13.1	98.92	97.30	-2.1	1,129	-0.19%
2020/11/11	17	97.50	11.2	97.12	100.50	5.8	863	0.67%
2020/11/10	6	88.85	14	89.98	91.70	-8	617	-1.29%
2020/11/09	3	83.00	0	0.00	83.40	3	487	0.62%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/11/04	0	0.00	1	80.70	80.60	-1	486	-0.21%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/29	0	0.00	3	80.20	80.50	-3	499	-0.60%
2020/10/28	1	80.40	2	82.10	80.00	-1	496	-0.20%
2020/10/20	1	84.90	0	0.00	84.50	1	511	0.20%
2020/10/19	0	0.00	2	84.40	84.20	-2	501	-0.40%
2020/10/15	2	82.75	0	82.10	82.00	2	500	0.39%
2020/10/14	0.8	83.50	0	0.00	83.50	0.8	502	0.15%
2020/10/13	0	0.00	2	84.40	84.40	-2	489	-0.41%
2020/10/12	2	83.40	3	82.93	83.70	-1	482	-0.21%
2020/10/08	1	84.80	3	85.55	83.40	-2	479	-0.42%
2020/10/07	2	84.60	4	83.80	84.60	-2	464	-0.43%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	1	83.30	2	83.10	82.70	-1	441	-0.23%
2020/09/30	0	0.00	0.1	79.60	80.00	-0.1	377	-0.01%
2020/09/08	0	0.00	1	73.50	73.80	-1	438	-0.23%
2020/08/31	2	75.60	0	0.00	75.20	2	641	0.31%
2020/08/28	2	74.70	0	0.00	74.80	2	679	0.29%
2020/08/26	0	0.00	1	73.30	74.50	-1	700	-0.14%
2020/08/17	0	0.00	1	77.60	77.80	-1	762	-0.13%
2020/08/11	2	74.05	0	0.00	73.90	2	906	0.22%
2020/08/07	2	75.40	0	0.00	75.40	2	963	0.21%
2020/08/04	3	75.60	0	0.00	75.60	3	1,208	0.25%
2020/07/30	2	75.90	2	75.80	76.90	0	1,234	0.00%
2020/07/28	5	73.40	1	72.20	72.00	4	1,234	0.32%
2020/07/27	1	75.00	1	76.70	74.00	0	1,238	0.00%
2020/07/24	0	0.00	9	76.80	76.30	-9	1,250	-0.72%
2020/07/22	0	0.00	1	78.80	79.20	-1	1,251	-0.08%
2020/07/20	2	77.95	1	77.90	77.90	1	1,238	0.08%
2020/07/14	3	84.17	1	83.70	82.60	2	1,246	0.16%
2020/07/13	1	86.10	0	0.00	84.90	1	1,246	0.08%
2020/07/09	0	0.00	1	84.00	82.90	-1	1,247	-0.08%
2020/07/07	1	84.20	0	0.00	84.20	1	1,292	0.08%
2020/07/06	1	84.40	0	0.00	84.70	1	1,319	0.08%
2020/07/03	1	85.20	3	84.50	84.00	-2	1,342	-0.15%
2020/07/01	2	83.60	0	0.00	83.70	2	1,339	0.15%
2020/06/30	1	82.30	0	0.00	82.60	1	1,338	0.07%
2020/06/29	0	0.00	4	82.00	81.70	-4	1,337	-0.30%
2020/06/24	2	84.00	0	0.00	83.70	2	1,330	0.15%
2020/06/23	1	85.60	1	84.50	84.50	0	1,320	0.00%
2020/06/22	2	86.05	0	0.00	85.20	2	1,315	0.15%
2020/06/19	1	87.10	3	87.00	86.60	-2	1,315	-0.15%
2020/06/18	1	87.50	2	87.00	87.30	-1	1,300	-0.08%
2020/06/17	2	88.50	0	0.00	88.00	2	1,297	0.15%
2020/06/16	0	88.10	0	0.00	88.10	0	1,292	0.00%
2020/06/11	2	92.50	0	0.00	90.70	2	1,272	0.16%
2020/06/10	3	91.03	0	0.00	91.50	3	1,236	0.24%
2020/06/09	3	90.90	0	0.00	90.00	3	1,236	0.24%
2020/06/08	1	93.50	1	95.40	91.90	0	1,228	0.00%
2020/06/04	2	87.60	3	87.67	87.90	-1	1,125	-0.09%
2020/06/01	1	85.30	0	0.00	85.60	1	1,071	0.09%
2020/05/28	1	83.70	3	84.70	83.10	-2	1,068	-0.19%
2020/05/27	3	85.60	1	84.30	84.20	2	1,066	0.19%
2020/05/26	4	85.85	2	85.20	85.10	2	1,062	0.19%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	7	90.11	8	89.91	88.90	-1	1,026	-0.10%
2020/05/20	3	86.40	3	86.77	87.00	0	950	0.00%
2020/05/19	0	0.00	1	83.30	82.50	-1	899	-0.11%
2020/05/18	1	81.30	0	0.00	81.70	1	889	0.11%
2020/05/13	6	87.53	3	88.47	86.00	3	823	0.36%
2020/05/12	9	85.33	10	83.50	86.40	-1	711	-0.14%
2020/05/11	1	77.80	1	77.20	78.60	0	622	0.00%
2020/05/08	0	0.00	1	74.50	73.50	-1	590	-0.17%
2020/04/29	0	0.00	1	69.70	71.00	-1	601	-0.17%
2020/04/28	1	67.80	1	68.40	69.10	0	607	0.00%
2020/04/21	1	66.50	0	0.00	64.60	1	700	0.14%
2020/04/20	2	67.50	0	0.00	67.50	2	773	0.26%
2020/04/15	0	0.00	1	69.50	69.10	-1	779	-0.13%
2020/04/14	2	68.80	2	68.10	68.30	0	780	0.00%
2020/04/13	4	68.60	5	68.26	68.00	-1	797	-0.13%
2020/04/10	2	65.30	4	64.78	68.30	-2	776	-0.26%
2020/04/09	2	63.00	0	0.00	63.10	2	774	0.26%
2020/04/01	1	58.30	1	59.20	59.00	0	777	0.00%
2020/03/27	1	59.80	0	0.00	59.50	1	783	0.13%
2020/03/25	2	61.00	0	0.00	60.20	2	783	0.26%
2020/03/24	2	57.00	0	0.00	57.30	2	790	0.25%
2020/03/23	0	0.00	20	54.62	55.30	-20	795	-2.51%
2020/03/20	4	57.65	0	0.00	57.20	4	818	0.49%
2020/03/19	3	57.20	0	0.00	55.80	3	818	0.37%
2020/03/18	1	59.80	0	0.00	60.00	1	806	0.12%
2020/03/17	1	60.50	0	0.00	59.80	1	802	0.12%
2020/03/16	0	0.00	2	63.55	62.80	-2	797	-0.25%
2020/03/13	4	63.80	3	63.00	67.00	1	789	0.13%
2020/03/12	5	69.56	1	69.80	70.00	4	778	0.51%
2020/03/11	2	75.00	0	0.00	74.40	2	767	0.26%
2020/03/10	1	75.00	0	0.00	75.70	1	763	0.13%
2020/03/06	0	0.00	2	79.90	79.80	-2	751	-0.27%
2020/03/04	1	80.00	0	0.00	81.10	1	748	0.13%
2020/03/03	3	83.13	3	81.10	82.70	0	741	0.00%
2020/03/02	9	78.80	0	0.00	78.50	9	730	1.23%
2020/02/27	1	81.00	4	81.40	80.40	-3	723	-0.41%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/17	0	0.00	1	89.20	89.20	-1	695	-0.14%
2020/02/13	4	91.48	0	0.00	91.40	4	690	0.58%
2020/02/12	1	91.50	1	90.30	91.40	0	686	0.00%
2020/02/11	2	87.95	2	87.80	87.70	0	677	0.00%
2020/02/07	0	0.00	3	89.80	89.80	-3	657	-0.46%
2020/02/06	5	92.92	0	0.00	93.00	5	648	0.77%
2020/02/05	3	93.00	4	92.93	92.30	-1	643	-0.16%
2020/02/04	1	94.50	0	0.00	92.10	1	634	0.16%
2020/02/03	2	88.60	3	89.60	92.00	-1	623	-0.16%
2020/01/31	2	93.85	1	94.70	93.60	1	607	0.16%
2020/01/30	0	0.00	5	91.96	90.20	-5	583	-0.86%
2020/01/20	0	0.00	1	99.60	99.70	-1	558	-0.18%
2020/01/17	1	97.60	4	97.80	97.70	-3	550	-0.55%
2020/01/16	3	100.67	1	102.00	99.20	2	542	0.37%
2020/01/15	1	98.90	0	0.00	98.70	1	505	0.20%
2020/01/14	15	99.25	6	97.97	97.40	9	485	1.86%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/08	0	0.00	1	89.50	89.70	-1	374	-0.27%
2020/01/07	1	90.60	4	91.33	90.10	-3	362	-0.83%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/30	0	0.00	2	86.70	89.50	-2	257	-0.78%
2019/12/23	0	0.00	1	84.00	84.50	-1	211	-0.47%
2019/12/20	0	0.00	1	84.40	83.80	-1	207	-0.48%
2019/12/19	1	85.20	1	85.00	84.20	0	203	0.00%
2019/12/18	0	0.00	4	82.90	82.60	-4	191	-2.09%
2019/12/17	2	83.20	7	80.71	82.70	-5	184	-2.71%
2019/12/16	0	0.00	1	78.40	78.60	-1	157	-0.63%
2019/12/13	3	76.60	0	0.00	76.40	3	153	1.96%
2019/12/10	8	76.16	0	0.00	76.10	8	151	5.27%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/04	0	0.00	1	73.80	74.10	-1	150	-0.67%
2019/11/28	0	0.00	2	74.75	74.60	-2	150	-1.33%
2019/11/26	3	74.10	0	0.00	74.30	3	153	1.96%
2019/11/25	0	0.00	2	74.85	74.50	-2	155	-1.29%
2019/11/21	3	74.20	0	0.00	74.80	3	175	1.71%
2019/11/20	0	0.00	8	74.76	74.40	-8	176	-4.53%
2019/11/19	4	75.00	0	0.00	74.50	4	178	2.24%
2019/11/14	5	76.54	1	76.00	76.20	4	187	2.14%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/07	0	0.00	1	76.00	75.80	-1	181	-0.55%
2019/10/29	1	74.80	0	0.00	74.80	1	176	0.57%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/23	1	75.10	1	76.20	75.10	0	175	0.00%
2019/10/21	0	0.00	1	75.10	75.30	-1	169	-0.59%
2019/10/16	0	0.00	1	74.20	74.20	-1	165	-0.61%
2019/10/15	1	74.00	2	73.30	73.90	-1	165	-0.61%
2019/10/09	1	71.90	0	0.00	71.90	1	163	0.61%
2019/10/08	0.1	74.50	0	0.00	72.20	0.1	164	0.06%
2019/10/07	2	72.40	0	0.00	72.30	2	168	1.19%
2019/09/24	0	0.00	2	75.30	75.30	-2	206	-0.97%
2019/09/09	2	73.40	0	0.00	74.00	2	208	0.96%
2019/09/05	0	0.00	3	72.60	72.60	-3	214	-1.40%
2019/08/29	0	0.00	1	71.50	71.30	-1	222	-0.45%
2019/08/28	2	71.25	0	0.00	71.30	2	221	0.90%
2019/08/27	2	72.40	0	0.00	71.90	2	219	0.91%
2019/08/26	0	0.00	5	74.40	75.00	-5	215	-2.32%
2019/08/16	1	73.00	0	0.00	73.20	1	194	0.51%
2019/08/02	1	76.70	0	0.00	76.70	1	219	0.46%
2019/07/29	0	0.00	1	79.80	79.80	-1	248	-0.40%
2019/07/15	0.1	78.00	0	0.00	77.60	0.1	250	0.04%
2019/07/08	2	80.00	0	0.00	79.70	2	246	0.81%
2019/07/04	0	0.00	2	80.35	79.50	-2	249	-0.80%
2019/07/03	2	80.80	1	79.60	80.00	1	251	0.40%
2019/07/02	0	0.00	4	77.00	79.00	-4	241	-1.65%
2019/07/01	3	76.23	0	0.00	75.90	3	232	1.29%
2019/06/13	0	0.00	4	76.15	77.30	-4	258	-1.55%
2019/06/11	0	0.00	1	72.80	72.80	-1	251	-0.40%
2019/06/10	0	0.00	3	71.97	72.30	-3	251	-1.19%
2019/06/06	0	0.00	2	72.10	71.00	-2	253	-0.79%
2019/05/28	1	71.10	2	71.00	70.80	-1	271	-0.37%
2019/05/21	2	71.70	0	0.00	72.50	2	293	0.68%
2019/05/13	1	75.00	0	0.00	73.70	1	346	0.29%
2019/05/10	1	79.00	0	0.00	78.30	1	339	0.29%
2019/05/08	1	79.00	12	81.75	79.20	-11	336	-3.27%
2019/05/07	2	85.35	0	0.00	84.50	2	324	0.62%
2019/05/06	3	85.33	0	0.00	85.10	3	331	0.91%
2019/04/23	2	89.60	0	0.00	89.60	2	446	0.45%
2019/04/11	0	0.00	5	89.90	88.80	-5	500	-1.00%
2019/04/10	5	90.40	86	89.97	89.60	-81	497	-16.28%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/08	2	89.45	0	0.00	89.60	2	494	0.40%
2019/04/02	0	0.00	1	89.00	89.90	-1	497	-0.20%
2019/04/01	1	86.60	0	0.00	87.30	1	493	0.20%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	5	86.88	0	0.00	86.50	5	499	1.00%
2019/03/26	2	87.00	0	0.00	87.60	2	502	0.40%
2019/03/25	2	88.30	0	0.00	87.00	2	509	0.39%
2019/03/20	4	88.70	1	89.10	89.10	3	591	0.51%
2019/03/19	8	89.35	0	0.00	88.50	8	617	1.30%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/11	0	0.00	1	92.00	91.60	-1	649	-0.15%
2019/03/08	1	89.50	0	0.00	89.60	1	667	0.15%
2019/03/05	1	93.80	0	0.00	93.90	1	703	0.14%
2019/02/27	0	0.00	2	95.65	96.00	-2	705	-0.28%
2019/02/26	1	98.00	6	97.00	96.60	-5	704	-0.71%
2019/02/14	1	95.70	1	94.00	95.20	0	685	0.00%
2019/02/13	0	0.00	1	89.90	91.60	-1	674	-0.15%
2019/02/11	2	89.90	0	0.00	89.40	2	661	0.30%
2019/01/30	4	89.40	0	0.00	89.40	4	662	0.60%
2019/01/24	1	93.40	1	92.90	92.60	0	662	0.00%
2019/01/18	0	0.00	2	90.00	90.10	-2	641	-0.31%
2019/01/16	0	0.00	2	92.50	93.10	-2	622	-0.32%
2019/01/15	0	0.00	6	90.68	90.00	-6	600	-1.00%
2019/01/14	0	0.00	1	89.10	87.90	-1	580	-0.17%
2019/01/11	0	0.00	2	88.50	87.20	-2	572	-0.35%
2019/01/08	1	81.80	0	0.00	83.00	1	540	0.19%
2019/01/04	5	79.06	0	0.00	80.00	5	544	0.92%
2019/01/02	2	82.10	0	0.00	82.10	2	555	0.36%
2018/12/18	2	85.70	1	86.10	86.50	1	552	0.18%
2018/12/14	0	0.00	1	88.30	87.50	-1	531	-0.19%
2018/12/13	2	90.70	5	89.44	88.00	-3	512	-0.59%
2018/12/12	46	83.80	4	84.45	84.90	42	459	9.14%
2018/12/04	0	0.00	1	83.00	82.80	-1	443	-0.23%
2018/11/30	0	0.00	1	77.00	73.10	-1	423	-0.24%
2018/11/28	0	0.00	1	74.50	74.50	-1	393	-0.25%
2018/11/27	1	71.30	0	0.00	73.30	1	393	0.25%
2018/11/26	1	71.50	0	0.00	71.10	1	394	0.25%
2018/11/23	2	70.50	0	0.00	70.60	2	397	0.50%
2018/11/16	1	71.20	0	0.00	71.50	1	422	0.24%
2018/11/14	1	73.20	0	0.00	73.30	1	425	0.23%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	1	75.00	0	0.00	74.00	1	433	0.23%
2018/11/09	1	80.30	0	0.00	80.30	1	427	0.23%
2018/10/31	1	77.20	1	78.60	79.00	0	509	0.00%
2018/10/29	2	73.65	0	0.00	73.50	2	504	0.40%
2018/10/24	1	76.80	0	0.00	76.70	1	507	0.20%
2018/10/23	1	77.60	0	0.00	77.20	1	502	0.20%
2018/10/22	1	78.40	0	0.00	79.00	1	499	0.20%
2018/10/15	3	81.80	0	0.00	81.30	3	492	0.61%
2018/10/12	0	0.00	1	79.50	80.00	-1	490	-0.20%
2018/10/11	0	0.00	2	78.25	78.20	-2	484	-0.41%
2018/10/09	1	87.00	0	0.00	85.10	1	470	0.21%
2018/10/08	2	87.65	0	0.00	87.50	2	466	0.43%
2018/10/05	1	89.00	1	89.70	87.90	0	464	0.00%
2018/09/18	1	96.50	0	0.00	96.50	1	441	0.23%
2018/09/11	0	0.00	1	95.50	96.50	-1	427	-0.23%
2018/09/10	2	93.50	0	0.00	93.00	2	419	0.48%
2018/09/07	1	101.50	1	100.50	100.00	0	400	0.00%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/09/03	0	0.00	1	108.50	107.00	-1	370	-0.27%
2018/08/31	2	108.25	1	107.50	108.50	1	370	0.27%
2018/08/30	1	109.50	3	109.17	108.50	-2	378	-0.53%
2018/08/28	1	111.50	2	112.00	111.50	-1	372	-0.27%
2018/08/27	3	110.67	1	110.50	111.50	2	371	0.54%
2018/08/24	2	119.75	4	119.63	120.00	-2	359	-0.56%
2018/08/23	3	120.50	1	122.00	120.50	2	349	0.57%
2018/08/22	2	122.75	1	124.00	122.50	1	340	0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/15	6	117.42	0	0.00	117.00	6	304	1.97%
2018/08/14	5	117.90	1	117.00	117.00	4	297	1.35%
2018/08/13	2	120.75	0	0.00	120.00	2	287	0.70%
2018/08/10	2	125.00	0	0.00	125.50	2	273	0.73%
2018/08/01	1	137.50	1	139.50	139.00	0	199	0.00%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/05	0	0.00	1	133.50	132.50	-1	237	-0.42%
2018/07/04	1	133.50	0	0.00	132.50	1	240	0.42%
2018/07/03	1	136.50	0	0.00	136.00	1	241	0.41%
2018/06/29	1	138.00	1	137.50	138.50	0	258	0.00%
2018/06/22	2	142.00	0	0.00	142.00	2	261	0.76%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/19	1	143.50	0	0.00	142.00	1	265	0.38%
2018/06/15	1	144.00	1	143.00	143.00	0	268	0.00%
2018/06/14	1	143.00	0	0.00	142.00	1	268	0.37%
2018/06/11	2	143.25	1	143.50	143.50	1	277	0.36%
2018/06/08	1	148.50	1	146.50	146.00	0	276	0.00%
2018/06/07	1	146.50	2	147.00	148.50	-1	275	-0.36%
2018/06/05	2	143.75	1	144.00	143.50	1	265	0.38%
2018/06/01	1	143.50	1	143.50	143.50	0	270	0.00%
2018/05/31	1	144.50	1	145.50	144.50	0	270	0.00%
2018/05/24	1	143.50	0	0.00	142.50	1	282	0.35%
2018/05/17	0	0.00	3	140.50	141.00	-3	319	-0.94%
2018/05/09	0	0.00	8	146.25	143.00	-8	337	-2.37%
2018/04/26	1	142.00	0	0.00	140.50	1	333	0.30%
2018/04/24	11	145.73	10	147.75	145.00	1	332	0.30%
2018/04/18	5	150.50	1	151.00	150.50	4	324	1.23%
2018/04/17	1	150.00	0	0.00	150.00	1	319	0.31%
2018/04/16	2	153.50	2	152.50	155.00	0	310	0.00%
2018/04/13	0	0.00	3	149.67	150.00	-3	308	-0.97%
2018/04/12	4	147.63	0	0.00	149.00	4	308	1.30%
2018/04/09	3	149.00	0	0.00	149.00	3	314	0.95%
2018/04/03	2	148.50	1	148.50	148.50	1	312	0.32%
2018/04/02	2	147.25	1	146.00	148.00	1	306	0.33%
2018/03/29	1	142.00	1	143.50	143.50	0	299	0.00%
2018/03/28	1	142.00	2	142.00	141.50	-1	304	-0.33%
2018/03/27	3	144.17	1	144.00	144.00	2	301	0.66%
2018/03/26	1	142.50	0	0.00	143.50	1	301	0.33%
2018/03/23	0	0.00	1	142.00	141.00	-1	302	-0.33%
2018/03/21	2	145.25	2	144.75	144.00	0	308	0.00%
2018/03/20	0	0.00	1	144.00	144.50	-1	307	-0.32%
2018/03/19	1	145.00	0	0.00	144.50	1	308	0.32%
2018/03/16	0	0.00	1	145.50	143.00	-1	309	-0.32%
2018/03/15	1	144.50	0	0.00	147.00	1	308	0.32%
2018/03/14	2	143.50	3	143.00	143.00	-1	309	-0.32%
2018/03/09	1	145.00	0	0.00	145.00	1	323	0.31%
2018/03/06	0	0.00	2	144.50	144.50	-2	328	-0.61%
2018/03/01	0	0.00	2	143.50	143.50	-2	323	-0.62%
2018/02/23	2	142.00	0	0.00	141.50	2	325	0.61%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/02/07	2	144.00	0	0.00	144.00	2	322	0.62%
2018/02/06	0	0.00	1	142.50	141.00	-1	329	-0.30%
2018/01/29	0	0.00	1	155.50	155.00	-1	330	-0.30%
2018/01/26	1	156.50	0	0.00	156.00	1	334	0.30%
2018/01/23	0	0.00	3	157.50	156.50	-3	340	-0.88%
2018/01/22	0	0.00	1	156.50	157.00	-1	343	-0.29%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/16	1	158.00	0	0.00	158.50	1	364	0.27%
2018/01/09	0	0.00	1	156.00	157.00	-1	382	-0.26%