晶焱 (6411)-元富-新店券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	99.76	0	0.00	99.70	5	404	1.24%
2024/05/17	0	99.50	3	101.00	101.00	-3	405	-0.73%
2024/05/15	0	0.00	3	100.50	99.30	-3	408	-0.73%
2024/05/14	5	99.38	1	99.20	99.20	4	411	0.97%
2024/05/10	1	97.00	0	0.00	98.50	1	419	0.24%
2024/05/09	1	100.00	0	0.00	98.60	1	417	0.24%
2024/05/08	2	100.75	0	0.00	100.50	2	418	0.48%
2024/05/06	2	99.50	0	0.00	100.00	2	423	0.47%
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/29	0	0.00	3	100.00	100.00	-3	428	-0.70%
2024/04/24	1	95.90	0	0.00	96.70	1	434	0.23%
2024/04/22	1	94.00	0	0.00	94.00	1	444	0.22%
2024/04/19	2	94.80	0	0.00	95.20	2	443	0.45%
2024/04/17	1	97.60	0	0.00	97.60	1	439	0.23%
2024/04/15	1	99.40	0	99.80	99.60	1	425	0.23%
2024/04/12	2	103.00	0	0.00	102.50	2	415	0.48%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/01	11	105.59	0	0.00	105.00	11	431	2.55%
2024/03/26	0	0.00	5	104.50	104.00	-5	444	-1.12%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/19	1	104.52	0	0.00	104.00	1	478	0.22%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/13	2	107.28	3	104.50	104.50	-1	509	-0.19%
2024/03/12	0	111.00	0	0.00	110.00	0	495	0.01%
2024/03/07	1	113.00	2	113.50	111.50	-1	521	-0.19%
2024/03/04	0	0.00	1	116.50	115.50	-1	570	-0.18%
2024/03/01	4	116.00	0	0.00	115.00	4	582	0.69%
2024/02/29	0	116.50	1	116.00	116.50	-1	613	-0.16%
2024/02/27	0	0.00	3	118.17	115.50	-3	643	-0.47%
2024/02/26	4	117.00	3	118.33	117.50	1	795	0.13%
2024/02/20	0	115.50	1	115.00	115.00	-1	933	-0.10%
2024/02/19	0	116.00	0	0.00	116.00	0	937	0.00%
2024/02/16	0	115.00	1	114.00	115.00	-1	941	-0.10%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/26	1	112.50	0	0.00	111.00	1	1,009	0.10%
2024/01/17	1	113.99	0	0.00	111.50	1	1,056	0.09%
2024/01/16	3	115.17	0	0.00	116.00	3	1,049	0.29%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2023/12/21	0	0.00	0.3	120.00	119.50	-0.3	1,104	-0.02%
2023/12/19	1	121.00	0	0.00	120.50	1	1,104	0.09%
2023/12/14	1	125.50	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/08	0	0.00	1	125.00	125.00	-1	1,079	-0.09%
2023/12/07	1	122.50	0	0.00	122.50	1	1,108	0.09%
2023/12/04	0	0.00	0.1	128.00	127.00	-0.1	1,119	-0.01%
2023/11/29	5	127.00	1	128.50	128.50	4	1,125	0.36%
2023/11/28	2	124.00	0	0.00	126.00	2	1,117	0.18%
2023/11/27	0.2	122.50	0	0.00	122.50	0.2	1,113	0.02%
2023/11/24	3.1	126.53	1	127.50	127.50	2.1	1,090	0.19%
2023/11/23	6	128.42	7	128.93	126.50	-1	1,060	-0.09%
2023/11/22	1	128.50	13	128.96	130.00	-12	897	-1.34%
2023/11/21	0.1	118.50	0	0.00	118.50	0.1	769	0.01%
2023/11/20	0.1	119.50	0	0.00	120.00	0.1	764	0.01%
2023/11/16	0	0.00	1	115.00	114.50	-1	742	-0.13%
2023/11/15	5	117.50	0	0.00	116.50	5	738	0.68%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	2	115.75	2	114.50	114.50	0	757	0.00%
2023/11/06	2	121.00	0.2	117.52	121.50	1.8	787	0.23%
2023/10/27	0	0.00	1	114.00	114.00	-1	792	-0.13%
2023/10/25	0	0.00	2	116.50	116.00	-2	851	-0.23%
2023/10/18	0	0.00	2	115.50	114.00	-2	946	-0.21%
2023/10/17	5	116.00	3	114.00	113.00	2	967	0.21%
2023/10/13	1	112.50	0	0.00	112.50	1	980	0.10%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/09/27	0	0.00	2.5	106.20	106.50	-2.5	1,052	-0.24%
2023/09/26	0	0.00	3	109.50	107.00	-3	1,053	-0.28%
2023/09/25	1	112.00	1	113.00	113.00	0	1,040	0.00%
2023/09/22	2	111.75	0	0.00	112.00	2	1,041	0.19%
2023/09/18	0	0.00	0.5	117.50	116.50	-0.5	1,041	-0.05%
2023/09/15	0	0.00	2	118.50	117.50	-2	1,044	-0.19%
2023/09/13	4	116.50	5	116.10	116.50	-1	1,039	-0.10%
2023/09/12	6	112.50	1	111.50	113.00	5	1,039	0.48%
2023/09/11	0	0.00	5	119.00	119.50	-5	1,016	-0.49%
2023/09/05	1	116.50	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	9	112.44	114.00	-9	1,036	-0.87%
2023/09/01	0	0.00	0	112.00	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/29	0	0.00	1	105.00	106.00	-1	1,001	-0.10%
2023/08/28	2	103.25	0	0.00	102.50	2	1,002	0.20%
2023/08/24	1	104.50	1	106.00	104.00	0	1,023	0.00%
2023/08/23	0	0.00	1	104.50	104.50	-1	1,035	-0.10%
2023/08/22	2	102.75	0	0.00	103.00	2	1,042	0.19%
2023/08/18	2	103.25	1	104.00	102.50	1	1,052	0.10%
2023/08/17	2	101.00	2	102.52	104.50	0	1,052	0.00%
2023/08/16	1	101.50	0	0.00	101.00	1	1,036	0.10%
2023/08/10	2	114.00	2	109.50	109.50	0	1,005	0.00%
2023/08/09	5	117.70	5	114.90	114.50	0	991	0.00%
2023/08/07	2	115.25	2	116.00	116.50	0	979	0.00%
2023/08/04	1	114.50	1	116.50	117.00	0	972	0.00%
2023/08/02	4	118.88	4	116.00	116.00	0	971	0.00%
2023/08/01	5	124.00	0	0.00	121.00	5	954	0.52%
2023/07/31	7	119.64	2	122.00	120.00	5	940	0.53%
2023/07/28	5	117.70	35	118.04	119.50	-30	907	-3.30%
2023/07/27	35	118.86	8	119.13	120.00	27	902	2.99%
2023/07/26	1	116.50	2	115.50	116.50	-1	889	-0.11%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	1	118.00	116.50	-1	899	-0.11%
2023/07/20	1	118.50	2	117.75	118.50	-1	919	-0.11%
2023/07/19	0.8	115.00	0	115.00	113.50	0.7	909	0.08%
2023/07/18	2	114.75	2	115.00	112.50	0	945	0.00%
2023/07/17	2	117.00	0	0.00	116.50	2	971	0.21%
2023/07/12	0	0.00	1	117.00	115.50	-1	1,062	-0.09%
2023/07/11	0	0.00	9	115.78	116.00	-9	1,054	-0.85%
2023/07/10	0	0.00	3.1	114.51	117.00	-3.1	1,066	-0.29%
2023/07/05	0	0.00	0	115.50	114.50	0	1,079	0.00%
2023/06/29	0	0.00	1	110.00	109.50	-1	1,093	-0.09%
2023/06/27	3	109.50	9	107.39	108.50	-6	1,126	-0.53%
2023/06/16	3	113.83	10	114.00	114.00	-7	1,291	-0.54%
2023/06/15	10	117.50	0	0.00	116.00	10	1,287	0.78%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	4	117.63	7.1	116.59	118.00	-3.1	1,298	-0.24%
2023/06/12	2	114.00	0.1	116.66	113.50	1.9	1,267	0.15%
2023/06/08	3	112.83	0	0.00	109.00	3	1,282	0.23%
2023/06/07	1	110.50	2	110.50	111.00	-1	1,312	-0.08%
2023/06/06	0	0.00	3	109.50	109.50	-3	1,335	-0.22%
2023/06/05	3	110.67	0	0.00	112.00	3	1,352	0.22%
2023/05/31	2	112.00	0	0.00	111.50	2	1,519	0.13%
2023/05/29	0	0.00	1.2	110.53	110.50	-1.2	1,558	-0.08%
2023/05/26	3	106.50	0	0.00	106.50	3	1,607	0.19%
2023/05/25	4.2	109.22	1	110.00	108.00	3.2	1,710	0.18%
2023/05/24	4	107.75	1	108.00	108.50	3	1,783	0.17%
2023/05/23	2	109.00	0	0.00	108.50	2	1,881	0.11%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	1	107.50	0	109.00	107.50	1	2,369	0.04%
2023/05/17	1	104.50	3	105.00	104.50	-2	2,392	-0.08%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/12	1	102.50	5	104.50	104.00	-4	2,547	-0.16%
2023/05/11	0	0.00	2	102.50	102.50	-2	2,664	-0.08%
2023/05/10	0	0.00	0	107.50	106.50	0	2,725	0.00%
2023/05/09	0	107.00	0	0.00	106.00	0	2,820	0.00%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/05/02	1	110.49	0	0.00	110.00	1	3,018	0.03%
2023/04/28	1	106.50	0	0.00	106.00	1	3,000	0.03%
2023/04/26	0	0.00	0.2	104.00	103.00	-0.2	2,942	-0.01%
2023/04/25	3	103.17	1	104.50	103.00	2	2,934	0.07%
2023/04/24	1	107.00	1	107.00	107.00	0	2,890	0.00%
2023/04/21	2	110.00	1	109.50	107.50	1	2,869	0.03%
2023/04/20	1	116.50	2	117.75	116.00	-1	2,831	-0.04%
2023/04/19	4	124.25	3	123.00	121.50	1	2,798	0.04%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	122.00	1	122.50	121.50	0	2,698	0.00%
2023/04/14	3	121.67	1	123.00	121.00	2	2,689	0.07%
2023/04/13	1	121.50	1	123.00	121.50	0	2,679	0.00%
2023/04/12	5	126.10	0	126.14	126.50	5	2,653	0.19%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/03/31	0	123.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	0	0.00	1.4	122.79	123.00	-1.4	2,588	-0.05%
2023/03/29	1.4	120.98	1	122.50	120.50	0.4	2,577	0.01%
2023/03/28	1.1	120.69	0	0.00	121.50	1.1	2,573	0.04%
2023/03/27	0	124.50	3	124.17	125.00	-3	2,553	-0.12%
2023/03/24	1	124.50	1	124.50	124.00	0	2,545	0.00%
2023/03/23	0	0.00	5	126.50	127.00	-5	2,508	-0.20%
2023/03/22	4	129.00	4.2	130.43	130.00	-0.2	2,463	-0.01%
2023/03/21	3	122.00	0	0.00	122.50	3	2,374	0.13%
2023/03/17	0	0.00	0	123.50	122.00	0	2,351	0.00%
2023/03/16	1	119.00	5	117.00	118.00	-4	2,333	-0.17%
2023/03/15	0	0.00	1	124.00	121.00	-1	2,316	-0.04%
2023/03/14	1	119.51	1	120.50	121.00	0	2,316	0.00%
2023/03/13	1.1	120.36	1	119.50	123.00	0.1	2,310	0.00%
2023/03/10	1	122.51	2	126.00	122.50	-1	2,301	-0.04%
2023/03/09	2	129.25	4	130.25	128.00	-2	2,280	-0.09%
2023/03/08	1	128.50	1	128.52	130.50	0	2,287	0.00%
2023/03/07	4	129.50	4	129.88	129.50	0	2,266	0.00%
2023/03/06	1	131.00	1	131.50	131.00	0	2,242	0.00%
2023/03/03	3	127.50	3.2	128.47	127.00	-0.2	2,151	-0.01%
2023/03/02	1	125.01	16	124.78	124.50	-15	2,090	-0.72%
2023/03/01	2	127.00	1	127.00	126.50	1	2,056	0.05%
2023/02/24	7.2	131.60	6	128.67	129.00	1.2	2,029	0.06%
2023/02/23	5.4	132.71	18	132.97	132.50	-12.6	1,962	-0.64%
2023/02/22	36	131.07	5	131.10	130.50	31	1,858	1.67%
2023/02/21	12	131.04	4	129.88	132.00	8	1,782	0.45%
2023/02/20	11.4	132.88	24	132.46	132.00	-12.6	1,689	-0.75%
2023/02/17	9.1	127.42	18.6	127.32	128.50	-9.5	1,535	-0.62%
2023/02/16	3.2	118.56	5.1	118.34	120.50	-1.9	1,302	-0.15%
2023/02/15	5.3	114.53	5	114.60	113.50	0.3	1,219	0.02%
2023/02/14	7	116.43	1	116.00	114.50	6	1,188	0.50%
2023/02/13	3	114.50	1.2	115.30	114.50	1.9	1,166	0.16%
2023/02/10	16.2	118.20	25	116.66	117.00	-8.9	1,138	-0.78%
2023/02/09	4.2	118.87	7	120.71	119.00	-2.8	1,046	-0.27%
2023/02/08	4	112.88	3	113.00	114.00	1	927	0.11%
2023/02/07	3	109.17	3.1	110.54	111.00	-0.1	855	-0.01%
2023/02/06	3.3	105.80	2	105.00	105.00	1.3	766	0.17%
2023/02/03	4.5	105.67	5	107.20	106.50	-0.5	752	-0.07%
2023/02/02	0.1	103.00	2.2	102.89	103.00	-2.1	617	-0.33%
2023/02/01	1	94.10	0	0.00	93.80	1	567	0.18%
2023/01/31	3	91.70	10	92.05	92.00	-7	559	-1.25%
2023/01/30	0	0.00	1	89.00	89.00	-1	546	-0.18%
2023/01/17	5	86.50	0	0.00	86.50	5	540	0.93%
2023/01/13	5	86.74	0	0.00	86.30	5	546	0.91%
2023/01/11	1	88.90	0	0.00	88.60	1	544	0.18%
2023/01/10	1	88.70	0	0.00	88.10	1	547	0.18%
2023/01/09	1	87.20	0	0.00	87.40	1	543	0.18%
2023/01/06	0	84.40	0	0.00	83.90	0	539	0.00%
2022/12/26	0	85.50	1	85.30	85.00	-1	579	-0.17%
2022/12/20	0	0.00	1	88.00	85.70	-1	630	-0.16%
2022/12/16	1	91.70	0	0.00	91.50	1	640	0.16%
2022/12/09	2	94.80	0	0.00	94.10	2	724	0.28%
2022/12/08	2	95.10	0	0.00	94.70	2	727	0.28%
2022/12/07	1	96.70	2	96.20	96.00	-1	733	-0.14%
2022/12/05	3	102.50	0	0.00	102.00	3	739	0.41%
2022/12/02	3	102.00	11	101.05	101.50	-8	728	-1.10%
2022/12/01	10	100.00	0	0.00	98.50	10	722	1.38%
2022/11/30	13	97.79	13.2	97.75	97.30	-0.2	738	-0.03%
2022/11/28	1	92.70	0	0.00	93.20	1	735	0.14%
2022/11/24	1	94.60	0	0.00	94.10	1	742	0.13%
2022/11/21	1	95.20	0	0.00	94.20	1	768	0.13%
2022/11/18	0	0.00	1	95.60	95.30	-1	789	-0.13%
2022/11/17	1	96.60	0	0.00	97.50	1	797	0.13%
2022/11/16	0	0.00	1	95.20	95.00	-1	795	-0.13%
2022/11/15	1	94.80	0	0.00	93.80	1	803	0.12%
2022/11/14	0	0.00	1	93.50	92.90	-1	836	-0.12%
2022/11/10	1	91.80	0	0.00	92.50	1	897	0.11%
2022/11/09	1	93.10	0	0.00	93.10	1	921	0.11%
2022/11/08	1	92.00	2	92.60	90.30	-1	950	-0.11%
2022/11/07	2	90.30	2	91.00	90.00	0	975	0.00%
2022/11/04	1	89.90	0	0.00	90.50	1	992	0.10%
2022/11/03	2	88.45	1	88.70	89.00	1	1,001	0.10%
2022/11/02	0.1	88.70	2	89.00	89.00	-1.9	1,006	-0.19%
2022/11/01	9	86.62	7	85.80	86.90	2	1,003	0.20%
2022/10/31	2	83.10	0	0.00	82.50	2	998	0.20%
2022/10/28	1	81.50	0	0.00	81.70	1	1,001	0.10%
2022/10/25	0	0.00	1	81.50	81.70	-1	1,015	-0.10%
2022/10/24	1	84.40	0	0.00	84.00	1	1,018	0.10%
2022/10/13	4	80.50	8	81.31	78.10	-4	1,078	-0.37%
2022/10/12	1	82.20	0	83.20	82.90	1	1,071	0.09%
2022/10/11	0	0.00	1	84.60	84.90	-1	1,071	-0.09%
2022/09/30	1	86.40	0	0.00	87.20	1	1,101	0.09%
2022/09/29	3	89.17	1	87.90	87.30	2	1,105	0.18%
2022/09/28	22	91.17	6	90.48	89.60	16	1,103	1.45%
2022/09/27	6	93.58	0	0.00	95.00	6	1,101	0.54%
2022/09/26	1	95.50	1	96.40	95.40	0	1,107	0.00%
2022/09/23	0	0.00	3	100.00	100.50	-3	1,123	-0.27%
2022/09/21	11	103.50	9	103.39	103.00	2	1,116	0.18%
2022/09/19	0	0.00	8	97.20	96.50	-8	1,083	-0.74%
2022/09/15	1	98.30	0	99.70	97.20	1	1,108	0.09%
2022/09/14	3	95.73	2	96.00	99.00	1	1,125	0.09%
2022/09/13	1.2	98.56	2	99.05	98.10	-0.8	1,129	-0.08%
2022/09/12	1	100.50	0	0.00	100.00	1	1,140	0.09%
2022/09/08	0	0.00	2	97.50	98.80	-2	1,145	-0.17%
2022/09/06	19	98.38	1	96.60	96.60	18	1,162	1.55%
2022/09/05	8.1	101.38	2	101.75	100.00	6.1	1,146	0.54%
2022/09/01	0	0.00	5	107.50	107.00	-5	1,167	-0.43%
2022/08/31	5	110.00	0	0.00	110.00	5	1,171	0.43%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	2	113.50	0	0.00	111.50	2	1,198	0.17%
2022/08/25	0	0.00	10	110.50	113.00	-10	1,212	-0.82%
2022/08/23	10	111.50	0	0.00	111.50	10	1,269	0.79%
2022/08/19	2	114.24	0	0.00	114.50	2	1,312	0.15%
2022/08/18	11	111.09	10	111.35	114.00	1	1,280	0.08%
2022/08/17	6	107.92	5.1	108.01	109.00	1	1,267	0.07%
2022/08/16	0	0.00	21	105.76	104.50	-21	1,268	-1.65%
2022/08/15	1	107.00	1	107.50	106.00	0	1,269	0.00%
2022/08/12	22	111.95	0	0.00	112.00	22	1,272	1.73%
2022/08/11	0.1	106.50	0	0.00	106.50	0.1	1,284	0.01%
2022/07/22	0	0.00	8	122.50	121.00	-8	2,200	-0.36%
2022/07/21	8	121.50	0	0.00	122.00	8	2,221	0.36%
2022/07/18	0	0.00	0.3	115.67	115.00	-0.3	2,248	-0.01%
2022/07/15	1	113.50	0	0.00	113.00	1	2,257	0.04%
2022/07/13	0	0.00	1	110.00	109.50	-1	2,303	-0.04%
2022/07/12	0.1	108.00	2	107.00	107.00	-1.9	2,338	-0.08%
2022/07/11	1	112.00	0	0.00	111.50	1	2,396	0.04%
2022/07/08	2	112.50	0	0.00	112.00	2	2,478	0.08%
2022/07/07	0	0.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/06	0.1	106.50	0	0.00	104.00	0.1	2,604	0.00%
2022/07/05	1	106.50	1	108.50	109.00	0	2,645	0.00%
2022/07/04	2	107.50	10	105.40	106.00	-8	2,651	-0.30%
2022/07/01	1	109.00	1	108.00	105.50	0	2,660	0.00%
2022/06/27	0.1	122.00	8	120.38	122.00	-7.9	2,690	-0.29%
2022/06/24	17	118.62	0	0.00	117.00	17	2,695	0.63%
2022/06/22	1	116.00	1	116.00	116.00	0	2,721	0.00%
2022/06/20	2	118.50	7	118.43	116.00	-5	2,806	-0.18%
2022/06/17	0	0.00	2	123.25	124.50	-2	2,794	-0.07%
2022/06/16	1	130.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	5	130.10	5	128.50	132.00	0	2,865	0.00%
2022/06/13	6	131.33	0	0.00	133.00	6	2,870	0.21%
2022/06/10	5	133.30	0	0.00	133.50	5	2,885	0.17%
2022/06/09	1	138.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	0	0.00	2	139.50	138.50	-2	2,879	-0.07%
2022/06/07	0	143.00	0	0.00	141.00	0	2,881	0.00%
2022/06/06	1	147.00	2	145.00	145.00	-1	2,888	-0.03%
2022/06/02	0	0.00	5	151.10	148.00	-5	2,922	-0.17%
2022/06/01	5	154.00	6	152.33	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	17	150.71	150.00	-17	2,937	-0.58%
2022/05/30	2	148.50	15	148.33	148.50	-13	2,944	-0.44%
2022/05/27	6	146.42	0	0.00	144.00	6	2,920	0.21%
2022/05/26	7	143.64	0	0.00	142.50	7	2,919	0.24%
2022/05/25	3	141.33	3	143.33	144.50	0	2,930	0.00%
2022/05/24	2	142.25	4	139.38	138.00	-2	2,942	-0.07%
2022/05/23	5	146.30	0	0.00	143.00	5	2,926	0.17%
2022/05/20	6	146.08	1	145.50	145.00	5	2,931	0.17%
2022/05/19	1	143.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	22	150.39	18	149.89	149.00	4	2,905	0.14%
2022/05/17	3	149.33	2	149.00	150.00	1	2,791	0.04%
2022/05/16	0	0.00	2	148.50	143.00	-2	2,792	-0.07%
2022/05/13	7	145.93	6	143.75	143.50	1	2,914	0.03%
2022/05/12	7	144.07	6	142.00	142.00	1	2,946	0.03%
2022/05/11	1	146.50	1	144.50	146.00	0	2,928	0.00%
2022/05/10	7	135.86	6	135.83	140.00	1	2,949	0.03%
2022/05/09	19	137.13	6	139.17	134.50	13	2,987	0.44%
2022/05/06	4	146.38	2	144.00	149.00	2	2,891	0.07%
2022/05/05	5	147.40	8.3	147.35	150.00	-3.3	2,799	-0.12%
2022/05/04	3	138.00	1	138.50	136.50	2	2,727	0.07%
2022/05/03	5	138.50	6	138.92	140.00	-1	2,758	-0.04%
2022/04/28	5	129.90	0	0.00	131.00	5	2,811	0.18%
2022/04/26	3	133.83	1	134.50	132.50	2	2,848	0.07%
2022/04/25	10	137.30	11	137.86	137.00	-1	2,938	-0.03%
2022/04/21	1	144.00	0	0.00	147.00	1	2,991	0.03%
2022/04/20	2	145.25	0	0.00	146.00	2	3,035	0.07%
2022/04/19	8	139.88	6	143.00	140.00	2	3,051	0.07%
2022/04/18	15	140.20	26	139.54	143.00	-11	3,081	-0.36%
2022/04/15	22	141.30	11.5	141.65	143.50	10.5	3,133	0.34%
2022/04/14	39	146.79	29	146.90	143.50	10	3,227	0.31%
2022/04/13	1	149.04	12	149.46	149.00	-11	3,216	-0.34%
2022/04/12	19	152.66	3	153.00	154.00	16	3,292	0.49%
2022/04/11	5	158.90	2	155.50	155.00	3	3,258	0.09%
2022/04/08	2	167.50	2	166.50	165.50	0	3,253	0.00%
2022/04/07	4	170.13	5	169.80	167.00	-1	3,280	-0.03%
2022/04/06	1	180.50	1	176.00	175.50	0	3,294	0.00%
2022/04/01	6	178.33	7	180.21	184.50	-1	3,337	-0.03%
2022/03/31	1	181.50	2	183.50	180.00	-1	3,379	-0.03%
2022/03/30	5	182.10	3	183.83	182.00	2	3,411	0.06%
2022/03/29	1	177.00	0	0.00	176.50	1	3,451	0.03%
2022/03/28	3.1	173.01	0	0.00	176.00	3.1	3,467	0.09%
2022/03/24	6	182.92	8	182.38	183.00	-2	3,508	-0.06%
2022/03/23	17	189.97	18.1	186.81	184.50	-1.1	3,588	-0.03%
2022/03/22	3	182.00	0	0.00	182.00	3	3,699	0.08%
2022/03/21	1.1	182.31	0	0.00	179.00	1.1	3,789	0.03%
2022/03/18	0	0.00	2	179.00	181.00	-2	3,921	-0.05%
2022/03/17	2	180.00	1.1	178.95	177.50	0.9	4,050	0.02%
2022/03/16	8	169.50	2.5	171.62	167.50	5.5	4,098	0.13%
2022/03/15	11	170.32	9	170.44	169.00	2	4,196	0.05%
2022/03/09	0	0.00	1	177.50	180.50	-1	4,804	-0.02%
2022/03/08	10	175.90	8	176.88	174.00	2	4,882	0.04%
2022/03/07	9.1	185.57	5	186.00	179.50	4.1	5,030	0.08%
2022/03/04	11	199.68	10	199.80	195.00	1	5,257	0.02%
2022/03/03	5.1	192.52	7	195.57	194.00	-2	5,395	-0.04%
2022/03/02	2	197.00	0	0.00	196.00	2	5,465	0.04%
2022/03/01	0	0.00	5	192.00	195.00	-5	5,551	-0.09%
2022/02/25	16	190.19	1	188.50	188.50	15	5,678	0.26%
2022/02/24	9.1	186.79	3	187.17	185.00	6.1	5,770	0.10%
2022/02/22	0	0.00	1	191.00	191.00	-1	6,044	-0.02%
2022/02/21	11	195.73	41	193.85	196.00	-30	6,314	-0.48%
2022/02/18	72	195.40	54	190.44	196.50	18	6,563	0.27%
2022/02/17	10	194.15	8	192.50	194.00	2	6,991	0.03%
2022/02/16	5	192.30	6	193.00	190.50	-1	7,136	-0.01%
2022/02/15	111.3	193.57	86	195.92	188.50	25.3	7,686	0.33%	大買/
2022/02/14	11.1	208.48	20	205.15	207.50	-8.9	7,993	-0.11%
2022/02/11	12	216.50	2	208.50	216.50	10	8,258	0.12%
2022/02/10	21	218.07	21	215.48	211.50	0	8,322	0.00%
2022/02/09	10	212.90	13.1	211.44	214.50	-3.1	8,329	-0.04%
2022/02/08	7	198.14	7.1	198.87	200.00	-0.1	8,423	0.00%
2022/02/07	15.1	193.59	14	192.86	194.50	1.1	8,783	0.01%
2022/01/26	4	196.50	3	197.33	195.00	1	9,268	0.01%
2022/01/25	14	197.14	9	202.61	196.00	5	9,670	0.05%
2022/01/24	7.1	200.41	7	201.43	205.00	0.1	9,846	0.00%
2022/01/21	1	206.50	4	205.00	205.50	-3	9,950	-0.03%
2022/01/20	3.1	207.01	8	207.63	207.50	-4.9	10,182	-0.05%
2022/01/19	15	210.63	9	208.61	211.50	6	10,373	0.06%
2022/01/18	11	217.45	5	214.90	210.50	6	10,757	0.06%
2022/01/17	2	211.25	36	209.78	210.50	-34	10,928	-0.31%
2022/01/14	44	207.43	3.1	205.40	210.50	41	11,348	0.36%
2022/01/13	5	203.90	4	206.38	204.00	1	11,616	0.01%
2022/01/12	7	210.36	8	208.31	209.50	-1	12,163	-0.01%
2022/01/11	4	208.63	2	206.50	206.50	2	12,464	0.02%
2022/01/10	4	208.88	7	206.14	213.00	-3	12,571	-0.02%
2022/01/07	12.1	207.62	11	207.27	209.00	1.1	12,843	0.01%
2022/01/06	5	220.10	5	219.80	220.00	0	13,121	0.00%
2022/01/05	58.1	222.99	65	227.21	219.00	-6.9	13,401	-0.05%
2022/01/04	3	241.67	2	238.00	238.00	1	13,442	0.01%
2022/01/03	8	241.63	9	242.56	241.00	-1	13,798	-0.01%
2021/12/30	1	241.00	2	246.25	245.00	-1	14,217	-0.01%
2021/12/29	9	238.83	9	240.28	243.00	0	14,901	0.00%
2021/12/28	12	239.17	8	241.31	238.50	4	15,205	0.03%
2021/12/27	1	239.97	2	243.50	245.00	-1	15,404	-0.01%
2021/12/24	1.1	242.41	1	239.00	239.00	0.1	15,637	0.00%
2021/12/23	4.1	245.09	3	245.00	242.50	1.1	15,885	0.01%
2021/12/22	5.1	243.49	3	241.50	241.50	2.1	16,329	0.01%
2021/12/21	11	243.73	1	243.50	243.00	10	16,612	0.06%
2021/12/20	5.1	241.12	3	238.33	237.50	2.1	17,058	0.01%
2021/12/17	17.1	247.59	58	246.59	244.50	-40.9	17,425	-0.23%
2021/12/16	29	248.91	24	247.67	246.00	5	17,818	0.03%
2021/12/15	22	243.00	22	238.82	243.50	0	18,289	0.00%
2021/12/14	17	243.50	39	242.91	243.00	-22	18,796	-0.12%
2021/12/13	49.2	252.52	40.1	256.04	244.50	9.1	19,247	0.05%
2021/12/10	2.1	268.23	0	0.00	269.00	2.1	19,682	0.01%
2021/12/09	11.1	274.42	10	273.25	271.00	1.1	20,201	0.01%
2021/12/08	74	286.09	88	286.20	275.50	-14	20,165	-0.07%
2021/12/07	34	281.25	42	279.08	273.50	-8	19,958	-0.04%
2021/12/06	13.1	274.48	8	271.81	272.00	5.1	19,924	0.03%
2021/12/03	8	271.94	13	276.42	278.00	-5	20,098	-0.02%
2021/12/02	80	273.50	84	275.73	266.50	-4	20,262	-0.02%
2021/12/01	72	281.54	20	279.15	278.00	52	20,662	0.25%
2021/11/30	10	277.35	50	277.91	278.50	-40	20,594	-0.19%
2021/11/29	55	263.25	26	255.58	271.00	29	20,514	0.14%
2021/11/26	27	257.94	12.1	253.58	255.50	14.9	20,546	0.07%
2021/11/25	58	263.07	125	263.84	260.00	-67	20,571	-0.33%	大賣/
2021/11/24	110	264.79	87.1	258.84	266.50	22.9	20,704	0.11%	大買/
2021/11/23	61	263.17	101	263.28	261.00	-40	20,666	-0.19%	大賣/
2021/11/22	62	268.64	68	265.07	273.00	-6	20,706	-0.03%
2021/11/19	11	270.82	11	266.73	265.00	0	20,669	0.00%
2021/11/18	36	269.25	35	269.09	265.00	1	20,565	0.00%
2021/11/17	20.1	268.77	13	270.88	267.00	7.1	20,389	0.03%
2021/11/16	156	271.29	132	280.41	268.00	24	20,213	0.12%	大買/大賣/
2021/11/15	7	278.29	13	285.81	290.00	-6	19,842	-0.03%
2021/11/12	58.1	266.16	62	265.91	264.00	-3.9	19,764	-0.02%
2021/11/11	4	243.88	10.1	252.64	257.00	-6.1	19,220	-0.03%
2021/11/10	12	224.46	21	225.83	234.00	-9	18,799	-0.05%
2021/11/09	50	214.24	48	215.70	213.00	2	18,519	0.01%
2021/11/08	48	214.22	28	212.80	215.00	20	18,467	0.11%
2021/11/05	8	211.69	7	211.57	214.50	1	18,573	0.01%
2021/11/04	37.1	217.54	43	226.40	211.00	-5.9	18,445	-0.03%
2021/11/03	28	225.77	32	228.27	227.00	-4	18,209	-0.02%
2021/11/02	26	218.08	23	217.67	215.00	3	17,834	0.02%
2021/11/01	12	209.38	9	210.50	213.00	3	17,641	0.02%
2021/10/29	6	208.50	4	206.00	204.00	2	17,794	0.01%
2021/10/28	44	208.00	44	207.77	207.00	0	17,808	0.00%
2021/10/27	8	217.63	3	217.00	216.50	5	17,591	0.03%
2021/10/26	27	230.15	24	225.11	212.50	3	17,416	0.02%
2021/10/25	82	225.79	78	220.19	227.00	4	17,065	0.02%
2021/10/22	149	221.12	102	217.43	225.00	47	16,921	0.28%	大買/大賣/
2021/10/21	141	216.11	117	217.74	215.00	24	16,662	0.14%	大買/大賣/
2021/10/20	31	215.55	29	217.48	219.50	2	16,584	0.01%
2021/10/19	13	199.50	15	202.78	202.50	-2	16,522	-0.01%
2021/10/18	71	191.58	71	191.96	191.50	0	16,604	0.00%
2021/10/15	125	202.06	122	203.27	198.50	3	16,630	0.02%	大買/大賣/
2021/10/14	79	189.32	79	192.32	194.50	0	16,316	0.00%
2021/10/13	204	196.28	189	200.11	190.50	15	15,917	0.09%	大買/大賣/
2021/10/12	5	210.90	8	211.69	211.50	-3	15,594	-0.02%
2021/10/08	6	213.67	13	210.92	211.00	-7	15,445	-0.05%
2021/10/07	21	207.83	23	207.78	207.00	-2	15,191	-0.01%
2021/10/06	27.5	202.35	25	202.14	197.50	2.5	14,951	0.02%
2021/10/05	12	182.83	12	185.04	198.00	0	14,342	0.00%
2021/10/04	18	183.42	21	183.17	180.00	-3	14,061	-0.02%
2021/10/01	96	195.37	103	194.44	198.00	-7	13,876	-0.05%	大賣/
2021/09/30	234	199.90	231	199.42	200.00	3	13,663	0.02%	大買/大賣/
2021/09/29	199	200.98	199	202.16	201.50	0	13,436	0.00%	大買/大賣/
2021/09/28	242.5	208.89	231	211.03	202.00	11.5	13,082	0.09%	大買/大賣/
2021/09/27	82	218.07	77	218.06	222.50	5	12,831	0.04%
2021/09/24	29	211.79	42	215.55	220.50	-13	12,432	-0.10%
2021/09/23	28	209.48	73	209.26	200.50	-45	12,064	-0.37%
2021/09/22	28	204.14	30	204.45	204.50	-2	11,637	-0.02%
2021/09/17	33	190.12	98	197.47	205.50	-65	11,061	-0.59%
2021/09/16	307	186.80	335	189.47	187.00	-28	10,660	-0.26%	大買/大賣/
2021/09/15	170	182.80	236	183.10	188.00	-66	10,191	-0.65%	大買/大賣/
2021/09/14	145	177.90	172	178.51	175.00	-27	9,749	-0.28%	大買/大賣/
2021/09/13	11	168.59	6	169.67	170.00	5	9,210	0.05%
2021/09/10	9	164.72	10.2	166.81	169.50	-1.2	9,235	-0.01%
2021/09/09	59	161.64	62	163.90	167.50	-3	9,259	-0.03%
2021/09/08	16	161.72	30	161.95	160.00	-14	9,317	-0.15%
2021/09/07	18	163.19	20.2	162.73	160.50	-2.2	9,172	-0.02%
2021/09/06	40	174.13	38	173.96	171.00	2	8,923	0.02%
2021/09/03	4	165.38	13	166.38	167.00	-9	8,476	-0.11%
2021/09/02	11.2	164.26	7	164.50	164.50	4.2	8,414	0.05%
2021/09/01	9	165.39	15	168.40	169.00	-6	8,279	-0.07%
2021/08/31	28	163.98	29	163.29	163.00	-1	8,064	-0.01%
2021/08/30	10	166.00	13	166.69	166.00	-3	7,960	-0.04%
2021/08/27	12	161.79	17	162.76	160.00	-5	7,733	-0.06%
2021/08/26	33	161.70	31	159.35	158.00	2	7,642	0.03%
2021/08/25	10	157.00	10	158.30	157.00	0	7,526	0.00%
2021/08/24	194	153.42	204	154.48	153.00	-10	7,478	-0.13%	大買/大賣/
2021/08/23	10	151.50	9	155.22	157.00	1	7,417	0.01%
2021/08/20	26.2	144.78	23	146.17	146.00	3.2	7,312	0.04%
2021/08/19	14	141.71	5	144.10	138.50	9	7,240	0.12%
2021/08/18	26	137.85	30	138.12	145.50	-4	7,190	-0.06%
2021/08/17	28	136.59	4	134.00	132.50	24	7,146	0.34%
2021/08/16	22	140.41	5	140.10	141.50	17	7,103	0.24%
2021/08/13	23	143.22	4	146.63	143.00	19	7,056	0.27%
2021/08/12	6	146.00	8	147.06	149.00	-2	7,018	-0.03%
2021/08/11	84	147.95	63	149.48	143.00	21	6,996	0.30%
2021/08/10	37	158.68	34	159.13	158.00	3	6,806	0.04%
2021/08/09	18	159.39	31	159.34	163.00	-13	6,795	-0.19%
2021/08/06	81	166.87	78	168.40	166.00	3	6,700	0.04%
2021/08/05	98	172.39	126	171.98	174.00	-28	6,611	-0.42%	大賣/
2021/08/04	67	169.19	59	169.53	173.00	8	6,464	0.12%
2021/08/03	13	155.77	11	158.86	163.00	2	6,157	0.03%
2021/08/02	2	150.00	11	150.09	148.50	-9	6,008	-0.15%
2021/07/30	12	149.79	4	152.38	149.00	8	5,992	0.13%
2021/07/29	17	150.44	2	152.50	153.00	15	5,965	0.25%
2021/07/28	8	148.69	1	151.00	150.00	7	5,951	0.12%
2021/07/27	16	167.19	5.2	168.97	162.00	10.8	5,895	0.18%
2021/07/26	15	171.93	15	173.13	169.50	0	5,825	0.00%
2021/07/23	31	170.73	11	172.18	167.00	20	5,773	0.35%
2021/07/22	4.2	167.68	39	166.88	169.00	-34.8	5,256	-0.66%
2021/07/21	23	159.89	13	160.88	154.00	10	4,865	0.21%
2021/07/20	2	152.75	4	154.25	152.00	-2	4,712	-0.04%
2021/07/19	2	154.75	9	153.44	153.00	-7	4,697	-0.15%
2021/07/16	1	152.00	1	151.00	152.00	0	4,722	0.00%
2021/07/15	1	149.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	38	145.46	14	147.71	145.50	24	4,751	0.51%
2021/07/13	21	157.67	16	159.19	153.00	5	4,680	0.11%
2021/07/12	3	161.33	5	161.00	160.00	-2	4,563	-0.04%
2021/07/09	2	156.75	18	155.69	156.50	-16	4,540	-0.35%
2021/07/08	10	152.45	10	156.60	157.00	0	4,711	0.00%
2021/07/07	9	151.56	7	152.86	151.50	2	4,743	0.04%
2021/07/06	2	156.00	2	158.50	153.50	0	4,867	0.00%
2021/07/05	25	159.18	30.3	162.52	157.00	-5.3	4,955	-0.11%
2021/07/02	3	157.17	18	158.25	159.50	-15	4,875	-0.31%
2021/07/01	13.1	158.95	27	160.06	153.00	-13.9	4,876	-0.29%
2021/06/30	4	156.13	9	156.56	159.00	-5	4,879	-0.10%
2021/06/29	16	157.50	8	159.88	155.00	8	4,903	0.16%
2021/06/28	6	163.75	10	164.20	162.00	-4	4,969	-0.08%
2021/06/25	32.2	159.08	27	160.17	163.00	5.2	4,969	0.10%
2021/06/24	17	153.97	10	154.10	155.00	7	4,917	0.14%
2021/06/23	46	150.18	40.2	152.26	155.50	5.8	4,950	0.12%
2021/06/22	14	145.82	6	146.08	141.50	8	4,924	0.16%
2021/06/21	74	145.91	7	150.43	142.00	67	5,158	1.30%
2021/06/18	18	149.56	69	149.79	154.00	-51	5,339	-0.96%
2021/06/17	40	147.50	39	143.91	151.50	1	5,361	0.02%
2021/06/16	2	140.50	4	140.00	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	2.3	133.00	133.50	-2.3	5,518	-0.04%
2021/06/11	4	128.88	0	0.00	128.50	4	5,837	0.07%
2021/06/10	0	0.00	1	137.50	134.00	-1	5,945	-0.02%
2021/06/09	4	134.88	37	134.28	134.50	-33	5,992	-0.55%
2021/06/08	1	132.50	5	131.80	129.50	-4	5,947	-0.07%
2021/06/02	1.1	129.18	5	134.00	128.00	-3.9	5,960	-0.07%
2021/06/01	7	135.57	0	0.00	133.50	7	5,922	0.12%
2021/05/27	2	125.50	0	0.00	125.00	2	5,853	0.03%
2021/05/26	1	127.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	2.1	125.83	3	128.50	126.50	-0.9	5,808	-0.02%
2021/05/24	5	122.50	5	123.50	123.00	0	5,764	0.00%
2021/05/20	3	117.83	0	0.00	116.00	3	5,801	0.05%
2021/05/19	3	119.00	0	0.00	120.00	3	5,819	0.05%
2021/05/18	1	111.00	1	112.00	116.00	0	5,843	0.00%
2021/05/17	2	104.50	7	103.64	105.50	-5	5,829	-0.09%
2021/05/14	0	0.00	10	120.75	113.50	-10	5,787	-0.17%
2021/05/13	1	109.00	1	115.00	117.00	0	5,737	0.00%
2021/05/12	11	112.23	7	116.07	114.50	4	5,687	0.07%
2021/05/11	27	121.00	5	122.50	121.00	22	5,600	0.39%
2021/05/07	16	134.88	22	135.23	139.00	-6	5,530	-0.11%
2021/05/05	16	131.59	3	132.33	131.50	13	5,466	0.24%
2021/05/04	3	135.17	1	135.50	135.50	2	5,427	0.04%
2021/05/03	5	147.10	12	145.33	144.50	-7	5,416	-0.13%
2021/04/29	5	153.90	5	152.20	160.50	0	5,309	0.00%
2021/04/28	1	145.50	1	145.50	146.00	0	5,138	0.00%
2021/04/27	0	0.00	1	146.00	145.00	-1	5,132	-0.02%
2021/04/26	0	0.00	8	142.25	145.00	-8	5,113	-0.16%
2021/04/23	7	138.86	6	139.58	144.00	1	5,098	0.02%
2021/04/22	15	138.90	10	139.75	137.00	5	5,103	0.10%
2021/04/21	22	143.93	21	144.67	143.00	1	5,058	0.02%
2021/04/20	20	146.25	14	147.32	147.50	6	5,051	0.12%
2021/04/19	16	146.00	14	145.18	145.00	2	5,037	0.04%
2021/04/16	19	153.61	8	151.50	150.00	11	5,013	0.22%
2021/04/15	18	146.39	16	147.63	151.00	2	4,946	0.04%
2021/04/14	13	143.54	10	146.30	144.00	3	4,905	0.06%
2021/04/13	3	161.17	6	158.75	155.00	-3	4,718	-0.06%
2021/04/12	8	171.31	5	167.00	165.00	3	4,660	0.06%
2021/04/09	4	165.88	2	166.50	166.50	2	4,561	0.04%
2021/04/08	1	144.00	5	149.80	151.50	-4	4,491	-0.09%
2021/04/07	10	137.40	12.1	137.83	138.00	-2.1	4,675	-0.04%
2021/04/06	5	138.30	5	136.60	135.00	0	4,662	0.00%
2021/04/01	4	142.75	5	142.00	141.00	-1	4,690	-0.02%
2021/03/31	16	145.16	24	145.35	145.00	-8	4,638	-0.17%
2021/03/30	7	140.36	16	140.81	142.00	-9	4,529	-0.20%
2021/03/29	31	141.76	31	141.58	140.50	0	4,496	0.00%
2021/03/26	51	138.64	35	138.63	138.50	16	4,528	0.35%
2021/03/25	19	136.68	28	136.05	135.50	-9	4,414	-0.20%
2021/03/24	44	137.89	46	138.24	138.50	-2	4,351	-0.05%
2021/03/23	44	134.95	74	135.49	133.00	-30	4,326	-0.69%
2021/03/22	50	135.78	12	134.63	133.00	38	4,295	0.88%
2021/03/19	25	130.08	28	132.16	135.00	-3	4,239	-0.07%
2021/03/18	44	129.91	29	130.78	131.00	15	4,319	0.35%
2021/03/17	19	124.03	11.2	125.51	124.00	7.8	4,220	0.19%
2021/03/16	12	119.25	15	121.60	125.00	-3	3,948	-0.08%
2021/03/15	10	112.50	14	112.96	114.00	-4	3,883	-0.10%
2021/03/09	2	101.00	0	0.00	101.50	2	3,797	0.05%
2021/03/08	1	105.00	0	0.00	102.50	1	3,787	0.03%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/02/26	1	105.50	1	106.00	105.50	0	3,825	0.00%
2021/02/23	1	109.50	1	109.00	110.00	0	3,833	0.00%
2021/02/22	1	110.50	2	111.75	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	0.1	109.00	109.50	-0.1	3,778	0.00%
2021/02/18	2	109.25	3	108.17	107.00	-1	3,748	-0.03%
2021/02/17	1	104.00	9	103.94	107.00	-8	3,703	-0.22%
2021/02/05	0	0.00	1	100.50	101.00	-1	3,682	-0.03%
2021/02/03	0	0.00	1	98.40	99.00	-1	3,697	-0.03%
2021/02/02	3	98.53	1	98.70	98.60	2	3,700	0.05%
2021/02/01	0	0.00	1	95.40	96.50	-1	3,706	-0.03%
2021/01/29	7	99.94	2	100.00	98.50	5	3,690	0.14%
2021/01/28	1	100.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	2	103.00	2	103.75	103.00	0	3,657	0.00%
2021/01/26	2	104.50	3	104.67	102.50	-1	3,650	-0.03%
2021/01/25	8	107.69	4.1	108.49	106.50	3.9	3,624	0.11%
2021/01/22	2	105.50	2	105.25	105.50	0	3,551	0.00%
2021/01/21	1	102.00	2	103.25	103.50	-1	3,522	-0.03%
2021/01/20	1	102.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/18	5	100.50	5	102.50	103.50	0	3,458	0.00%
2021/01/15	1	103.00	1	104.50	102.00	0	3,432	0.00%
2021/01/14	2	104.75	20.2	104.59	105.50	-18.2	3,386	-0.54%
2021/01/13	7	104.50	11	104.64	106.00	-4	3,364	-0.12%
2021/01/12	4	105.75	7	105.29	104.00	-3	3,330	-0.09%
2021/01/11	10	108.40	9	110.00	110.50	1	3,285	0.03%
2021/01/08	5	108.90	5.1	108.69	109.00	-0.1	3,264	0.00%
2021/01/07	11.1	108.65	9	110.06	110.00	2.1	3,226	0.07%
2021/01/06	5	106.40	5	106.00	106.50	0	3,171	0.00%
2021/01/05	0	0.00	6	107.08	108.00	-6	3,138	-0.19%
2021/01/04	12.2	113.07	9	113.50	111.00	3.2	3,083	0.10%
2020/12/31	7	110.79	5	112.00	109.50	2	2,987	0.07%
2020/12/30	39	112.73	27.2	114.00	111.00	11.8	2,905	0.41%
2020/12/29	16	107.13	12	108.17	107.00	4	2,626	0.15%
2020/12/28	3.1	105.68	2	108.00	107.00	1.1	2,570	0.04%
2020/12/25	16	101.25	17	102.29	101.50	-1	2,448	-0.04%
2020/12/24	4	101.75	1	101.00	102.00	3	2,423	0.12%
2020/12/23	10	100.85	9	101.00	101.00	1	2,387	0.04%
2020/12/22	29.2	105.26	28	107.73	98.40	1.2	2,337	0.05%
2020/12/21	2	105.00	2	105.25	106.50	0	2,148	0.00%
2020/12/18	6	106.50	8	106.56	107.50	-2	2,099	-0.10%
2020/12/17	5.2	109.65	12	109.42	107.00	-6.8	2,002	-0.34%
2020/12/16	13	107.73	22	105.95	110.00	-9	1,728	-0.52%
2020/12/15	12	104.25	2.1	101.98	100.00	9.9	1,470	0.67%
2020/12/14	117	106.23	117	106.31	104.50	0	1,373	0.00%	大買/大賣/
2020/12/11	27	101.98	37	103.41	106.00	-10	1,180	-0.85%
2020/12/10	0	0.00	1	99.20	99.70	-1	945	-0.11%
2020/12/09	8	98.24	7	97.33	96.50	1	871	0.11%
2020/12/08	3	91.83	3	93.67	97.60	0	778	0.00%
2020/12/07	4	88.90	6	89.10	88.80	-2	706	-0.28%
2020/12/04	6	90.33	0	90.40	90.30	6	692	0.87%
2020/12/03	4	90.58	0	0.00	90.40	4	685	0.58%
2020/12/02	5	90.88	0	0.00	90.70	5	681	0.73%
2020/11/30	5	92.64	0	0.00	92.00	5	665	0.75%
2020/11/27	0	0.00	1	93.20	93.80	-1	639	-0.16%
2020/11/26	1	91.80	0	0.00	92.20	1	612	0.16%
2020/11/25	1	92.30	0	0.00	90.20	1	596	0.17%
2020/11/24	0	0.00	1	91.80	91.40	-1	582	-0.17%
2020/11/19	11	90.47	96	90.93	91.40	-85	526	-16.16%
2020/11/16	16	89.21	5	90.10	88.60	11	505	2.17%
2020/11/13	0	0.00	0.7	88.90	89.20	-0.7	500	-0.15%
2020/11/12	15	87.73	1	88.00	87.40	14	505	2.77%
2020/11/11	1	89.20	13	89.05	88.80	-12	514	-2.33%
2020/11/10	1	86.30	0	0.00	86.60	1	489	0.20%
2020/11/09	0	0.00	2	85.90	86.20	-2	485	-0.41%
2020/11/05	0	0.00	1.5	83.43	83.80	-1.5	487	-0.30%
2020/11/04	2	82.80	1	83.10	82.70	1	494	0.20%
2020/10/28	2	83.10	0	0.00	82.30	2	546	0.37%
2020/10/22	3	83.17	0	0.00	83.10	3	589	0.51%
2020/10/21	11	83.17	0	0.00	83.50	11	603	1.82%
2020/10/19	0	0.00	4	85.70	84.50	-4	632	-0.63%
2020/10/16	0.1	84.20	0	0.00	84.60	0.1	639	0.01%
2020/10/13	1	84.00	0	0.00	83.70	1	703	0.14%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/10/06	4	80.20	1	80.40	80.20	3	975	0.31%
2020/09/30	2	79.65	0	0.00	79.60	2	1,035	0.19%
2020/09/29	0	0.00	1	79.70	79.50	-1	1,062	-0.09%
2020/09/22	0	0.00	1	81.00	81.20	-1	1,218	-0.08%
2020/09/21	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/09/17	1	83.90	0	0.00	83.80	1	1,272	0.08%
2020/09/16	13	84.34	10	85.15	84.30	3	1,271	0.24%
2020/09/15	1	81.10	0	0.00	81.50	1	1,255	0.08%
2020/08/31	2	82.10	0	0.00	81.70	2	1,367	0.15%
2020/08/27	3	83.30	1	82.90	82.90	2	1,425	0.14%
2020/08/26	1	84.30	0	0.00	83.90	1	1,461	0.07%
2020/08/20	7	82.94	0	0.00	80.60	7	1,468	0.48%
2020/08/19	18	85.16	0	0.00	83.90	18	1,457	1.24%
2020/08/18	18	86.02	0	0.00	85.80	18	1,445	1.24%
2020/08/17	3	87.17	0	0.00	87.50	3	1,436	0.21%
2020/08/13	3	88.27	0	0.00	87.80	3	1,422	0.21%
2020/08/06	2	90.30	0	0.00	90.20	2	1,435	0.14%
2020/08/04	2	92.25	0	0.00	92.00	2	1,448	0.14%
2020/07/22	0	0.00	2	92.40	92.30	-2	1,473	-0.14%
2020/07/21	1	90.70	1	90.70	90.50	0	1,452	0.00%
2020/07/20	1	93.80	20	93.68	94.00	-19	1,427	-1.33%
2020/07/17	5	92.40	0	0.00	91.80	5	1,397	0.36%
2020/07/14	2	97.90	2	97.85	95.70	0	1,343	0.00%
2020/07/13	26	96.83	30	97.52	99.50	-4	1,248	-0.32%
2020/07/09	0	0.00	2	94.50	93.00	-2	1,137	-0.18%
2020/07/07	1	93.20	1	91.70	91.10	0	1,092	0.00%
2020/07/06	0	0.00	2	93.70	93.20	-2	1,086	-0.18%
2020/07/03	8	92.24	6	92.32	93.00	2	1,062	0.19%
2020/07/02	0	0.00	3	88.57	88.90	-3	1,023	-0.29%
2020/06/30	0	0.00	3	88.00	88.50	-3	1,031	-0.29%
2020/06/29	2	87.90	4	87.88	88.10	-2	1,020	-0.20%
2020/06/24	1	85.00	0	0.00	84.90	1	994	0.10%
2020/06/19	0	0.00	1	85.30	85.10	-1	1,064	-0.09%
2020/06/18	3	84.70	0	0.00	85.00	3	1,072	0.28%
2020/06/17	5	83.96	0	0.00	83.90	5	1,079	0.46%
2020/06/16	1.9	91.60	0	0.00	84.30	1.9	1,100	0.17%
2020/06/11	1	84.50	0	0.00	84.50	1	1,175	0.09%
2020/06/09	1	90.50	0	0.00	89.00	1	1,205	0.08%
2020/06/08	0	0.00	5	90.00	89.50	-5	1,221	-0.41%
2020/06/04	0	0.00	1	89.10	88.20	-1	1,224	-0.08%
2020/06/02	23	86.35	26	87.27	87.80	-3	1,202	-0.25%
2020/05/19	1	83.40	0	0.00	84.20	1	1,256	0.08%
2020/05/14	0	0.00	1	84.00	84.00	-1	1,287	-0.08%
2020/05/12	1	85.90	1	87.20	86.00	0	1,289	0.00%
2020/05/08	0	0.00	1	88.80	88.80	-1	1,282	-0.08%
2020/05/07	0	0.00	1	88.10	88.10	-1	1,281	-0.08%
2020/05/06	1	87.30	1	88.10	87.30	0	1,280	0.00%
2020/05/05	1	87.30	1	87.20	87.50	0	1,273	0.00%
2020/05/04	1	85.00	0	0.00	85.10	1	1,260	0.08%
2020/04/30	2	86.35	58	86.31	86.80	-56	1,263	-4.43%
2020/04/29	0	0.00	9	85.02	85.40	-9	1,272	-0.71%
2020/04/28	1	84.50	5	84.50	84.20	-4	1,278	-0.31%
2020/04/27	1	82.80	165	83.32	83.60	-164	1,314	-12.47%	大賣/鉅額交易
2020/04/24	0	0.00	4	82.50	82.40	-4	1,322	-0.30%
2020/04/22	2	79.15	0	0.00	82.00	2	1,454	0.14%
2020/04/21	0	0.00	2	80.95	80.60	-2	1,540	-0.13%
2020/04/20	1	83.70	3	84.20	83.70	-2	1,559	-0.13%
2020/04/17	2	85.60	1	85.90	83.90	1	1,605	0.06%
2020/04/16	0	0.00	19	84.38	84.70	-19	1,595	-1.19%
2020/04/15	3	84.00	4	84.35	83.30	-1	1,587	-0.06%
2020/04/14	1	83.80	40	83.93	83.80	-39	1,576	-2.47%
2020/04/09	3	84.53	2	84.60	83.40	1	1,614	0.06%
2020/04/08	2	83.25	11	82.82	83.40	-9	1,618	-0.56%
2020/04/07	14	81.80	27	81.53	81.60	-13	1,613	-0.81%
2020/04/06	8	78.48	12	78.53	78.70	-4	1,592	-0.25%
2020/04/01	0	0.00	4	77.50	77.60	-4	1,596	-0.25%
2020/03/31	0	0.00	1	75.70	75.90	-1	1,643	-0.06%
2020/03/27	1	78.40	1	78.60	75.90	0	1,696	0.00%
2020/03/26	0	0.00	3	75.47	77.00	-3	1,754	-0.17%
2020/03/25	5	78.00	7	78.36	77.00	-2	1,744	-0.11%
2020/03/24	2	73.70	0	0.00	73.60	2	1,723	0.12%
2020/03/23	1	70.30	2	69.70	69.50	-1	1,727	-0.06%
2020/03/20	3	72.80	2	73.45	73.10	1	1,755	0.06%
2020/03/19	15	67.71	2	68.70	67.50	13	1,758	0.74%
2020/03/18	51	76.86	2	76.50	75.00	49	1,776	2.76%
2020/03/17	64	76.84	7	77.47	76.40	57	1,789	3.18%
2020/03/16	42	80.49	6	80.35	80.20	36	1,864	1.93%
2020/03/13	50	81.08	9	81.78	84.70	41	1,859	2.20%
2020/03/12	5	87.60	3	87.57	88.70	2	1,840	0.11%
2020/03/11	1	91.50	0	0.00	91.50	1	1,856	0.05%
2020/03/10	12	89.73	0	0.00	94.00	12	1,943	0.62%
2020/03/09	1	94.60	2	91.20	90.90	-1	1,946	-0.05%
2020/03/05	0	0.00	1	94.70	94.70	-1	1,955	-0.05%
2020/03/03	2	93.90	0	0.00	93.80	2	2,025	0.10%
2020/02/19	1	96.50	1	97.20	96.60	0	2,190	0.00%
2020/02/17	1	96.70	1	96.70	96.90	0	2,204	0.00%
2020/02/12	1	93.80	0	0.00	94.00	1	2,235	0.04%
2020/02/07	0	0.00	1	91.30	90.80	-1	2,250	-0.04%
2020/02/03	22	86.22	5	88.70	89.90	17	2,330	0.73%
2020/01/31	5	92.50	0	0.00	92.90	5	2,345	0.21%
2020/01/30	21	92.10	5	93.76	91.90	16	2,366	0.68%
2020/01/20	0	0.00	1	103.00	102.00	-1	2,392	-0.04%
2020/01/17	2	102.75	1	102.00	101.50	1	2,408	0.04%
2020/01/16	27	103.50	21	103.62	103.00	6	2,401	0.25%
2020/01/15	0	0.00	9	101.08	104.00	-9	2,317	-0.39%
2020/01/14	1	101.50	5	101.50	99.90	-4	2,269	-0.18%
2020/01/13	5	100.00	3	100.03	100.00	2	2,251	0.09%
2020/01/10	0	0.00	3	96.67	97.10	-3	2,230	-0.13%
2020/01/09	0	0.00	1	95.90	95.20	-1	2,271	-0.04%
2020/01/07	2	95.40	2	96.30	96.30	0	2,380	0.00%
2020/01/03	1	97.00	0	0.00	96.40	1	2,394	0.04%
2020/01/02	3	101.00	0	0.00	99.30	3	2,383	0.13%
2019/12/26	3	101.33	0	0.00	99.80	3	2,439	0.12%
2019/12/25	1	98.90	0	0.00	100.50	1	2,394	0.04%
2019/12/24	7	98.49	6	98.80	98.40	1	2,384	0.04%
2019/12/23	3	98.63	3	99.20	98.70	0	2,374	0.00%
2019/12/19	0	0.00	3	95.77	95.20	-3	2,331	-0.13%
2019/12/18	1	96.80	1	96.40	96.30	0	2,391	0.00%
2019/12/17	3	97.27	2	96.30	96.30	1	2,424	0.04%
2019/12/16	0	0.00	3	99.07	98.70	-3	2,400	-0.12%
2019/12/13	0	0.00	1	99.80	98.80	-1	2,406	-0.04%
2019/12/12	0	0.00	1	98.00	97.80	-1	2,374	-0.04%
2019/12/11	14	99.12	10	99.16	98.40	4	2,390	0.17%
2019/12/10	1	96.50	0	0.00	95.80	1	2,362	0.04%
2019/12/09	0	0.00	1	96.60	96.00	-1	2,504	-0.04%
2019/12/06	2	95.40	7	97.69	95.30	-5	2,564	-0.19%
2019/12/05	21	96.67	17	97.14	96.30	4	2,529	0.16%
2019/12/04	0	0.00	1	92.30	92.10	-1	2,451	-0.04%
2019/12/03	0	0.00	2	90.60	92.10	-2	2,495	-0.08%
2019/11/29	3	91.00	2	91.50	90.60	1	2,644	0.04%
2019/11/28	14	94.12	2	94.20	93.50	12	2,670	0.45%
2019/11/27	9	93.94	5	93.70	94.20	4	2,713	0.15%
2019/11/26	0	0.00	0.1	90.70	90.70	-0.1	2,676	0.00%
2019/11/25	2	88.70	0	0.00	89.30	2	2,737	0.07%
2019/11/22	1	88.70	0	0.00	88.70	1	2,901	0.03%
2019/11/21	1	90.70	1	90.60	90.00	0	3,016	0.00%
2019/11/20	2	89.30	1	90.60	90.60	1	3,110	0.03%
2019/11/19	3	91.03	3	90.57	90.00	0	3,176	0.00%
2019/11/18	1	88.30	2	88.35	88.30	-1	3,342	-0.03%
2019/11/15	3	88.00	3	87.43	87.50	0	3,501	0.00%
2019/11/13	5	88.50	5	87.60	87.50	0	3,734	0.00%
2019/11/12	0	0.00	6	85.67	86.70	-6	3,798	-0.16%
2019/11/11	1	84.80	0	0.00	83.50	1	3,852	0.03%
2019/11/08	5	87.48	2	87.45	87.30	3	3,855	0.08%
2019/11/07	2	86.90	6	87.67	87.40	-4	3,857	-0.10%
2019/11/06	0	0.00	5	86.86	87.00	-5	3,864	-0.13%
2019/11/05	7	87.11	3	86.93	86.20	4	3,934	0.10%
2019/11/04	3	89.00	3	88.33	88.00	0	3,948	0.00%
2019/11/01	0	0.00	6	87.57	88.00	-6	3,938	-0.15%
2019/10/31	0	0.00	3	85.50	85.80	-3	3,924	-0.08%
2019/10/30	24	87.55	21	87.30	86.80	3	3,918	0.08%
2019/10/29	5	88.12	5	88.84	88.80	0	3,905	0.00%
2019/10/28	57	87.22	52	86.09	87.40	5	3,925	0.13%
2019/10/25	1	90.10	2	89.85	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	1	90.30	91.10	-1	3,885	-0.03%
2019/10/23	0	0.00	1	90.10	89.90	-1	3,928	-0.03%
2019/10/22	5	91.28	3	92.13	90.60	2	3,919	0.05%
2019/10/21	7	90.63	6	91.47	90.90	1	3,891	0.03%
2019/10/18	14	90.17	5	90.56	90.70	9	3,907	0.23%
2019/10/17	8	90.00	3	90.00	90.00	5	3,891	0.13%
2019/10/16	0	0.00	1	91.10	91.10	-1	3,880	-0.03%
2019/10/15	2	95.30	0	0.00	95.20	2	3,864	0.05%
2019/10/08	2	100.75	3	102.33	100.00	-1	3,803	-0.03%
2019/10/07	1	102.00	1	100.50	101.00	0	3,786	0.00%
2019/10/04	7	101.14	10	102.63	101.50	-3	3,775	-0.08%
2019/10/03	3	97.93	0	0.00	98.40	3	3,696	0.08%
2019/10/02	6	97.42	5	98.00	97.80	1	3,691	0.03%
2019/10/01	1	94.80	1	95.80	95.80	0	3,683	0.00%
2019/09/27	1	94.30	12	94.62	94.00	-11	3,671	-0.30%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	99.30	99.30	-1	3,635	-0.03%
2019/09/24	10	102.10	3	101.33	100.50	7	3,634	0.19%
2019/09/23	12	102.46	6	103.00	104.00	6	3,596	0.17%
2019/09/20	13	97.56	13	98.69	99.70	0	3,525	0.00%
2019/09/19	1	97.70	0	0.00	97.20	1	3,478	0.03%
2019/09/17	0	0.00	0.1	97.20	97.00	-0.1	3,434	0.00%
2019/09/16	5	97.20	18	97.12	96.70	-13	3,406	-0.38%
2019/09/12	2	100.25	3	100.33	100.00	-1	3,365	-0.03%
2019/09/11	15	99.29	29.9	99.20	98.10	-14.9	3,293	-0.45%
2019/09/10	9	108.06	9	108.83	109.00	0	3,131	0.00%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	23.1	118.86	22	119.91	117.50	1.1	2,995	0.04%
2019/09/04	7	118.29	31	119.10	121.50	-24	2,930	-0.82%
2019/09/03	5.1	111.53	9	112.50	113.50	-3.9	2,773	-0.14%
2019/09/02	15	113.33	16	113.75	113.50	-1	2,745	-0.04%
2019/08/30	10.1	113.34	9	118.06	112.50	1.1	2,688	0.04%
2019/08/29	9.1	119.05	40	119.29	119.00	-30.9	2,592	-1.19%
2019/08/28	11	118.45	31	119.76	118.50	-20	2,540	-0.79%
2019/08/27	5.1	123.71	14	127.39	119.50	-8.9	2,464	-0.36%
2019/08/26	18	119.44	42	118.89	123.50	-24	2,296	-1.04%
2019/08/23	1	120.50	24.5	118.86	117.50	-23.5	2,165	-1.09%
2019/08/21	9.5	118.26	29	116.83	120.00	-19.5	1,957	-1.00%
2019/08/20	27.2	113.22	8	114.00	113.00	19.2	1,734	1.11%
2019/08/19	18.3	105.55	59	104.58	107.50	-40.7	1,565	-2.60%
2019/08/16	9	100.33	16	101.00	99.00	-7	1,406	-0.50%
2019/08/15	29	96.57	24	97.14	98.80	5	1,298	0.39%
2019/08/14	11	94.58	9	95.71	95.90	2	1,211	0.17%
2019/08/13	4	89.80	4	91.20	89.90	0	1,134	0.00%
2019/08/08	0	0.00	1	93.50	93.90	-1	1,103	-0.09%
2019/08/07	2	94.00	2	93.45	93.50	0	1,079	0.00%
2019/08/06	0	0.00	4	88.03	88.80	-4	999	-0.40%
2019/08/05	0	0.00	4	85.40	85.00	-4	959	-0.42%
2019/08/02	4	85.45	5	86.80	85.00	-1	965	-0.10%
2019/08/01	0	0.00	2	88.80	89.10	-2	946	-0.21%
2019/07/25	10	85.80	10	86.00	86.00	0	786	0.00%
2019/07/22	2	79.95	15	82.23	82.00	-13	719	-1.81%
2019/07/19	7	78.30	9	79.30	79.20	-2	707	-0.28%
2019/07/18	14	77.93	2	77.90	77.70	12	703	1.71%
2019/07/17	6	86.77	6	86.30	86.50	0	681	0.00%
2019/07/16	2	87.00	4	86.50	86.40	-2	664	-0.30%
2019/07/15	2	84.60	5	86.58	87.00	-3	680	-0.44%
2019/07/12	0	0.00	7	84.60	84.60	-7	743	-0.94%
2019/07/11	2	85.50	4	85.85	85.50	-2	820	-0.24%
2019/07/08	0	0.00	1	84.70	84.10	-1	858	-0.12%
2019/07/05	0	0.00	13	84.65	84.70	-13	873	-1.49%
2019/07/04	0	0.00	1	83.50	83.50	-1	869	-0.12%
2019/07/02	1	83.60	1	83.50	83.50	0	876	0.00%
2019/07/01	1	83.00	11	82.43	83.30	-10	878	-1.14%
2019/06/27	0	0.00	1	81.00	81.10	-1	886	-0.11%
2019/06/25	1	80.50	0	0.00	80.30	1	900	0.11%
2019/06/24	1	80.40	0	0.00	80.20	1	901	0.11%
2019/06/21	0	0.00	3	80.27	79.20	-3	904	-0.33%
2019/06/20	3	79.83	21	80.20	80.20	-18	913	-1.97%
2019/06/18	3	78.03	0	0.00	77.60	3	937	0.32%
2019/06/14	1	77.30	1	77.20	77.10	0	1,021	0.00%
2019/06/13	2	77.70	0	0.00	77.70	2	1,036	0.19%
2019/06/12	1	78.90	0	0.00	78.20	1	1,091	0.09%
2019/06/11	1	78.70	0	0.00	78.40	1	1,099	0.09%
2019/06/10	1	77.20	0	0.00	77.70	1	1,135	0.09%
2019/06/06	1	76.70	0	0.00	76.60	1	1,148	0.09%
2019/06/05	2	78.00	1	78.00	77.80	1	1,164	0.09%
2019/06/04	3	77.10	2	77.40	77.00	1	1,173	0.09%
2019/06/03	5	78.08	4	78.85	77.70	1	1,181	0.08%
2019/05/31	1	80.20	0	0.00	79.70	1	1,181	0.08%
2019/05/30	0	0.00	16	80.75	81.00	-16	1,234	-1.30%
2019/05/27	2	81.20	2	80.00	80.00	0	1,284	0.00%
2019/05/24	2	81.90	5	82.94	82.00	-3	1,306	-0.23%
2019/05/23	2	81.10	3	82.00	82.80	-1	1,314	-0.08%
2019/05/22	4	81.45	2	81.70	81.80	2	1,315	0.15%
2019/05/20	2	79.60	1	79.60	79.90	1	1,319	0.08%
2019/05/17	1	81.50	1	80.50	80.80	0	1,362	0.00%
2019/05/16	1	81.60	1	83.00	81.60	0	1,372	0.00%
2019/05/15	3	81.40	2	81.70	81.70	1	1,371	0.07%
2019/05/14	0	0.00	2	79.15	80.10	-2	1,406	-0.14%
2019/05/13	3	79.43	13	79.60	79.50	-10	1,423	-0.70%
2019/05/10	10	78.40	0	0.00	78.00	10	1,421	0.70%
2019/05/09	2	81.50	9	81.42	80.00	-7	1,405	-0.50%
2019/05/08	3	82.03	0	0.00	81.90	3	1,400	0.21%
2019/05/03	1	83.10	1	83.70	83.80	0	1,439	0.00%
2019/04/26	2	83.35	2	83.55	83.30	0	1,468	0.00%
2019/04/25	0	0.00	6	85.27	85.00	-6	1,468	-0.41%
2019/04/24	0	0.00	1	83.70	83.30	-1	1,466	-0.07%
2019/04/23	0	0.00	0.1	83.00	83.00	-0.1	1,490	0.00%
2019/04/22	4	85.00	0	0.00	84.30	4	1,483	0.27%
2019/04/19	8	86.96	7	87.09	85.80	1	1,482	0.07%
2019/04/18	3	87.60	11	88.15	86.80	-8	1,452	-0.55%
2019/04/17	11	84.74	40	85.07	84.10	-29	1,371	-2.11%
2019/04/16	2	83.70	14	82.12	83.10	-12	1,285	-0.93%
2019/04/12	13	77.66	11	77.60	77.50	2	1,241	0.16%
2019/04/11	15	78.97	2	79.50	78.40	13	1,248	1.04%
2019/04/10	7	77.71	1	78.00	78.20	6	1,267	0.47%
2019/04/09	2	78.10	60	77.87	78.00	-58	1,269	-4.57%
2019/04/03	8	79.08	0	0.00	79.10	8	1,281	0.62%
2019/04/02	6	78.55	5	79.00	79.20	1	1,298	0.08%
2019/04/01	4	77.63	0	0.00	77.90	4	1,294	0.31%
2019/03/29	3	77.10	8	77.51	77.90	-5	1,290	-0.39%
2019/03/28	12	78.42	2	77.30	77.30	10	1,304	0.77%
2019/03/26	2	76.50	4	76.58	76.50	-2	1,321	-0.15%
2019/03/25	0	0.00	13	75.77	75.50	-13	1,346	-0.97%
2019/03/22	5	77.84	45	77.16	77.40	-40	1,423	-2.81%
2019/03/21	8	78.79	2	78.80	78.50	6	1,447	0.41%
2019/03/20	2	77.00	0	0.00	78.80	2	1,476	0.14%
2019/03/19	3	78.60	8	79.00	78.20	-5	1,503	-0.33%
2019/03/18	4	76.53	5	76.38	76.50	-1	1,457	-0.07%
2019/03/15	5	78.30	6	77.37	77.00	-1	1,447	-0.07%
2019/03/13	40	75.89	37	76.05	75.00	3	1,403	0.21%
2019/03/12	3	74.60	3	74.20	74.20	0	1,376	0.00%
2019/03/11	5	74.96	3	75.70	75.00	2	1,374	0.15%
2019/03/07	22	73.59	0	0.00	73.20	22	1,450	1.52%
2019/03/06	11	74.05	0	0.00	73.90	11	1,457	0.75%
2019/03/05	27	75.53	11	75.65	74.30	16	1,475	1.08%
2019/03/04	70	74.45	4	74.78	74.90	66	1,423	4.64%
2019/02/27	5	72.16	2	73.20	73.50	3	1,404	0.21%
2019/02/26	45	72.99	1	74.40	72.30	44	1,401	3.14%
2019/02/25	5	72.32	4	73.43	73.70	1	1,396	0.07%
2019/02/22	0	0.00	1	70.70	72.90	-1	1,372	-0.07%
2019/02/20	0	0.00	1	70.80	70.70	-1	1,361	-0.07%
2019/02/18	4	70.00	7	70.20	70.00	-3	1,441	-0.21%
2019/02/13	5	75.20	2	74.80	74.80	3	1,444	0.21%
2019/02/11	0	0.00	1	72.00	72.00	-1	1,424	-0.07%
2019/01/29	0	0.00	5	70.80	70.50	-5	1,468	-0.34%
2019/01/25	2	71.50	2	73.15	71.50	0	1,513	0.00%
2019/01/24	1	70.90	0	0.00	72.00	1	1,496	0.07%
2019/01/22	0	0.00	7	71.36	70.70	-7	1,492	-0.47%
2019/01/21	2	72.45	1	72.80	72.30	1	1,484	0.07%
2019/01/18	0	0.00	2	72.45	72.50	-2	1,474	-0.14%
2019/01/17	0	0.00	1	72.30	70.60	-1	1,459	-0.07%
2019/01/16	3	72.47	4	72.20	71.90	-1	1,449	-0.07%
2019/01/15	5	71.64	2	71.75	72.00	3	1,431	0.21%
2019/01/14	3	70.20	0	0.00	69.70	3	1,400	0.21%
2019/01/11	1	69.10	0	0.00	69.10	1	1,397	0.07%
2019/01/10	0	0.00	15	68.47	69.50	-15	1,386	-1.08%
2019/01/09	0	0.00	15	67.97	68.50	-15	1,384	-1.08%
2019/01/08	0	0.00	2	67.70	66.90	-2	1,383	-0.14%
2019/01/07	5	68.20	0	0.00	68.00	5	1,385	0.36%
2019/01/02	33	66.88	11	68.04	66.50	22	1,413	1.56%
2018/12/28	2	70.30	5	70.76	70.00	-3	1,378	-0.22%
2018/12/27	40	70.20	1	69.70	69.80	39	1,412	2.76%
2018/12/26	4	70.85	15	68.57	68.40	-11	1,411	-0.78%
2018/12/25	0	0.00	60	70.65	70.20	-60	1,400	-4.28%
2018/12/24	1	72.00	1	72.60	73.40	0	1,372	0.00%
2018/12/22	0	0.00	1	72.60	72.50	-1	1,361	-0.07%
2018/12/21	3	71.90	2	72.30	73.70	1	1,355	0.07%
2018/12/20	18	72.27	1	72.50	71.20	17	1,338	1.27%
2018/12/19	0	0.00	1	74.10	71.60	-1	1,326	-0.08%
2018/12/18	13	72.68	1	73.50	72.70	12	1,307	0.92%
2018/12/17	22	75.21	57	75.56	74.60	-35	1,280	-2.73%
2018/12/14	10	72.75	6	72.93	71.90	4	1,200	0.33%
2018/12/13	60	72.63	3	72.90	70.70	57	1,160	4.91%
2018/12/12	5	71.44	0	0.00	71.80	5	1,118	0.45%
2018/12/11	12	67.99	10	66.00	68.50	2	1,075	0.19%
2018/12/10	1	65.50	0	0.00	65.50	1	1,065	0.09%
2018/12/05	0	0.00	1	69.70	69.50	-1	1,051	-0.10%
2018/12/04	1	71.70	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	1	71.70	72.50	-1	1,052	-0.10%
2018/11/30	6	70.15	2	70.85	70.10	4	1,017	0.39%
2018/11/29	1	67.20	0	0.00	67.00	1	953	0.10%
2018/11/28	1	68.20	1	67.80	68.00	0	937	0.00%
2018/11/27	1	64.90	0	0.00	65.90	1	913	0.11%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/23	3	65.10	3	63.70	63.40	0	905	0.00%
2018/11/15	25	63.43	0	0.00	64.10	25	858	2.91%
2018/11/14	0	0.00	1	68.20	67.30	-1	788	-0.13%
2018/11/08	20	77.80	0	0.00	76.10	20	782	2.56%
2018/11/07	1	76.00	15	76.20	77.50	-14	756	-1.85%
2018/11/06	0	0.00	10	75.54	73.70	-10	734	-1.36%
2018/11/02	30	77.90	0	0.00	77.00	30	743	4.04%
2018/10/30	10	68.14	0	0.00	68.40	10	686	1.46%
2018/10/26	0	0.00	10	67.05	67.30	-10	699	-1.43%
2018/10/23	0.2	72.00	0	0.00	71.70	0.2	714	0.03%
2018/10/19	10	69.93	0	0.00	71.20	10	726	1.38%
2018/10/18	0	0.00	10	71.90	72.20	-10	728	-1.37%
2018/10/16	0	0.00	12.5	74.97	74.40	-12.5	741	-1.69%
2018/10/15	0	0.00	7	74.41	74.40	-7	752	-0.93%
2018/10/12	10	72.70	0	0.00	74.30	10	781	1.28%
2018/10/11	10	71.90	1	72.00	72.50	9	822	1.10%
2018/10/09	0.9	80.50	0	0.00	79.40	0.9	815	0.11%
2018/10/08	0	0.00	3	80.70	80.00	-3	833	-0.36%
2018/10/04	20	84.25	30	85.47	83.80	-10	879	-1.14%
2018/10/01	0	0.00	0.1	89.00	89.00	-0.1	1,004	-0.01%
2018/09/17	1	95.00	0	0.00	94.00	1	1,263	0.08%
2018/09/10	0	0.00	1	92.90	93.00	-1	1,293	-0.08%
2018/09/07	1	98.00	0	0.00	96.30	1	1,287	0.08%
2018/09/05	0	0.00	2	100.50	100.50	-2	1,377	-0.15%
2018/09/04	0	0.00	2	100.50	101.00	-2	1,448	-0.14%
2018/09/03	0	0.00	2	102.50	100.00	-2	1,463	-0.14%
2018/08/31	0	0.00	2	102.25	102.50	-2	1,478	-0.14%
2018/08/30	0	0.00	4	103.00	103.00	-4	1,535	-0.26%
2018/08/29	0	0.00	6.4	103.16	103.00	-6.4	1,554	-0.41%
2018/08/28	0	0.00	2	103.25	102.50	-2	1,568	-0.13%
2018/08/27	0	0.00	12	101.96	102.50	-12	1,589	-0.76%
2018/08/15	1	107.50	0	0.00	106.50	1	1,794	0.06%
2018/08/13	10	99.00	0	0.00	99.60	10	1,747	0.57%
2018/08/09	13	105.00	0	0.00	106.50	13	1,724	0.75%
2018/07/25	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2018/07/24	1	106.50	13	104.00	106.00	-12	1,737	-0.69%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	27	114.26	25	115.00	114.00	2	1,638	0.12%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/09	0	0.00	1	111.50	111.00	-1	1,522	-0.07%
2018/07/06	1	109.50	9	108.67	110.00	-8	1,499	-0.53%
2018/07/05	1	110.50	0	0.00	103.50	1	1,541	0.06%
2018/06/29	1	107.00	1	104.50	104.00	0	1,657	0.00%
2018/06/26	0	0.00	2	100.70	104.00	-2	1,925	-0.10%
2018/06/20	6	102.08	5	102.50	100.50	1	2,192	0.05%
2018/06/19	5	103.00	5	103.00	102.50	0	2,214	0.00%
2018/06/15	0	0.00	1	105.00	105.50	-1	2,242	-0.04%
2018/06/14	0	0.00	2	104.50	104.50	-2	2,236	-0.09%
2018/06/13	7	110.57	7	110.64	105.50	0	2,223	0.00%
2018/06/12	13	103.50	11	103.86	111.00	2	2,141	0.09%
2018/06/08	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2018/06/07	2	105.00	0	0.00	104.00	2	2,067	0.10%
2018/06/05	0	0.00	1	101.00	100.50	-1	2,001	-0.05%
2018/06/04	1	102.50	1	102.50	102.00	0	1,995	0.00%
2018/06/01	2	102.75	1	103.50	102.50	1	1,989	0.05%
2018/05/31	0	0.00	1	100.00	103.00	-1	2,017	-0.05%
2018/05/30	1	97.40	0	99.00	98.20	1	1,975	0.05%
2018/05/29	8	100.66	2	101.25	99.80	6	1,969	0.30%
2018/05/28	11	97.59	11	98.18	99.50	0	1,923	0.00%
2018/05/09	0	0.00	1	94.30	93.60	-1	1,975	-0.05%
2018/05/08	2	94.30	2	93.90	93.50	0	1,981	0.00%
2018/05/02	1	92.60	0	0.00	93.00	1	1,996	0.05%
2018/04/30	2	91.00	2	90.30	90.30	0	2,007	0.00%
2018/04/27	30	87.76	0	0.00	87.60	30	2,031	1.48%
2018/04/26	0	0.00	1	87.20	86.60	-1	2,105	-0.05%
2018/04/23	0	0.00	1	91.30	90.60	-1	2,207	-0.05%
2018/04/20	1	94.00	0	0.00	92.70	1	2,200	0.05%
2018/04/17	11	92.41	13	93.05	92.00	-2	2,199	-0.09%
2018/04/12	1	96.00	1	95.50	95.20	0	2,202	0.00%
2018/04/11	3	98.13	4	99.70	96.10	-1	2,193	-0.05%
2018/04/10	17	107.03	2	106.25	105.50	15	2,129	0.70%
2018/04/09	1	107.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	103.00	7	103.71	103.50	-6	2,043	-0.29%
2018/04/02	23	107.46	15	105.87	103.50	8	2,010	0.40%
2018/03/31	67	104.74	67	103.34	105.00	0	1,899	0.00%
2018/03/30	0	0.00	1	99.30	100.00	-1	1,741	-0.06%
2018/03/29	4	100.30	1	99.80	100.00	3	1,675	0.18%
2018/03/27	3	96.93	3	99.53	100.00	0	1,511	0.00%
2018/03/21	3	93.43	4	93.80	94.00	-1	1,259	-0.08%
2018/03/15	28	91.10	0	0.00	92.30	28	1,295	2.16%
2018/03/14	9	89.24	10	89.50	89.50	-1	1,286	-0.08%
2018/03/13	9	88.93	1	89.50	89.20	8	1,286	0.62%
2018/03/06	4	93.35	2	91.90	91.90	2	1,313	0.15%
2018/02/22	10	88.30	0	0.00	88.20	10	1,200	0.83%
2018/02/21	0	0.00	1	87.70	88.20	-1	1,178	-0.08%
2018/02/07	0	0.00	0.1	83.00	82.70	-0.1	1,232	-0.01%
2018/01/30	1	87.70	0	0.00	86.50	1	1,271	0.08%
2018/01/24	0	0.00	2	91.25	90.30	-2	1,333	-0.15%
2018/01/23	1	90.70	2	90.40	90.50	-1	1,319	-0.08%
2018/01/22	3	95.63	0.3	93.80	93.80	2.7	1,288	0.21%
2018/01/19	8	93.49	9	93.71	93.90	-1	1,215	-0.08%
2018/01/16	0	0.00	1	87.80	87.80	-1	1,105	-0.09%
2018/01/15	0	0.00	0.2	88.10	88.10	-0.2	1,117	-0.02%
2018/01/11	0.2	87.00	0	0.00	87.00	0.2	1,118	0.02%
2018/01/09	0	0.00	1	88.60	88.80	-1	1,117	-0.09%
2018/01/08	0	0.00	1	90.00	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	0.2	88.90	88.90	-0.2	1,134	-0.02%
2018/01/04	0.4	86.90	0	0.00	86.90	0.4	1,131	0.03%
2018/01/02	1	85.60	1	86.80	86.00	0	1,147	0.00%