光聖 (6442)-元富-新店券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/09	1	590.00	0	0.00	585.00	1	4,260	0.02%
2025/01/08	5	600.00	4	603.25	616.00	1	4,503	0.02%
2025/01/07	2	573.50	3	585.67	589.00	-1	4,600	-0.02%
2025/01/06	2	567.45	1	588.00	572.00	1	4,686	0.02%
2025/01/03	3.1	588.85	1	571.00	570.00	2.1	4,778	0.04%
2025/01/02	3	623.67	1	641.00	599.00	2	4,807	0.04%
2024/12/19	0	0.00	1	570.00	575.00	-1	5,241	-0.02%
2024/12/17	0	0.00	1	554.00	554.00	-1	5,416	-0.02%
2024/12/13	0	0.00	0	632.50	627.00	0	5,585	0.00%
2024/12/12	11.1	605.61	11	602.55	604.00	0.1	5,529	0.00%
2024/12/11	6	569.17	6.3	575.47	602.00	-0.3	5,452	-0.01%
2024/12/10	9	554.55	6	549.00	548.00	3	5,367	0.06%
2024/12/09	0	505.00	10	533.90	556.00	-10	5,297	-0.19%
2024/12/06	8.1	513.35	5.1	518.18	506.00	2.9	5,224	0.06%
2024/12/05	0.2	520.92	5	528.40	528.00	-4.8	5,215	-0.09%
2024/12/04	2	498.00	5.2	508.00	508.00	-3.2	5,187	-0.06%
2024/12/03	6.2	503.56	2	512.00	492.00	4.2	5,204	0.08%
2024/12/02	1	499.99	0	0.00	496.50	1	5,204	0.02%
2024/11/29	1	491.50	4	498.50	505.00	-3	5,273	-0.06%
2024/11/28	3	490.81	0	0.00	489.00	3	5,365	0.06%
2024/11/27	6.1	498.99	2	511.00	499.50	4.1	5,406	0.07%
2024/11/26	2.1	512.44	0	0.00	508.00	2.1	5,449	0.04%
2024/11/25	1	533.00	4	537.50	533.00	-3	5,499	-0.05%
2024/11/22	1	509.00	0	0.00	504.00	1	5,545	0.02%
2024/11/21	15	499.90	19	493.79	509.00	-4	5,656	-0.07%
2024/11/20	6	516.75	3.6	509.93	497.00	2.4	5,684	0.04%
2024/11/19	0.1	506.00	0	0.00	521.00	0.1	5,696	0.00%
2024/11/18	0.1	488.00	0	485.00	475.00	0.1	5,769	0.00%
2024/11/14	4	519.00	0	0.00	515.00	4	5,926	0.07%
2024/11/13	0.1	515.19	1	510.00	510.00	-0.9	6,016	-0.01%
2024/11/12	1.1	532.62	2	528.00	533.00	-0.9	6,092	-0.02%
2024/11/11	1	523.41	0	0.00	534.00	1	6,198	0.02%
2024/11/08	0	515.00	0	0.00	523.00	0	6,287	0.00%
2024/11/07	1.2	512.79	1	523.06	523.00	0.1	6,383	0.00%
2024/11/06	1.2	507.92	0	0.00	510.00	1.2	6,441	0.02%
2024/11/05	2	527.91	3	526.67	525.00	-1	6,502	-0.01%
2024/11/04	5	515.40	6	518.50	520.00	-1	6,412	-0.02%
2024/11/01	1	486.50	3	489.00	491.50	-2	6,243	-0.03%
2024/10/30	12	471.33	8	482.81	469.50	4	6,099	0.07%
2024/10/28	9	456.62	9	476.28	454.00	0	5,822	0.00%
2024/10/25	3	492.33	3	486.88	485.00	0	5,698	0.00%
2024/10/24	3	513.67	2	504.00	504.00	1	5,581	0.02%
2024/10/23	3	508.53	3.5	515.00	522.00	-0.5	5,425	-0.01%
2024/10/22	0	485.00	0	487.25	493.50	0	5,241	0.00%
2024/10/21	0	0.00	2	462.54	461.00	-2	5,069	-0.04%
2024/10/18	3	440.00	4	441.75	440.50	-1	4,965	-0.02%
2024/10/17	3	437.87	1	431.00	432.00	2	4,894	0.04%
2024/10/16	1	444.50	4.1	442.10	459.50	-3.1	4,926	-0.06%
2024/10/15	15	466.99	10	469.95	457.00	5	4,880	0.10%
2024/10/14	13	436.54	15	453.93	464.50	-2	4,684	-0.04%
2024/10/11	14	442.82	17	424.41	422.50	-3	4,632	-0.06%
2024/10/09	4	412.13	5	407.30	412.50	-1	4,520	-0.02%
2024/10/08	3	396.83	1	394.50	392.50	2	4,390	0.05%
2024/10/07	0	0.00	3	381.17	397.00	-3	4,392	-0.07%
2024/10/04	1	363.00	0	0.00	361.00	1	4,393	0.02%
2024/10/01	1	369.00	0	0.00	369.00	1	4,447	0.02%
2024/09/27	3	388.33	4	383.75	375.00	-1	4,531	-0.02%
2024/09/26	4	370.75	3	376.67	381.50	1	4,495	0.02%
2024/09/25	0	0.00	2	370.00	367.50	-2	4,540	-0.04%
2024/09/24	6	366.67	7	375.21	367.00	-1	4,572	-0.02%
2024/09/23	4	368.38	1	370.00	371.50	3	4,487	0.07%
2024/09/20	1	365.00	4	365.75	367.50	-3	4,450	-0.07%
2024/09/18	6	365.67	5	370.40	360.50	1	4,276	0.02%
2024/09/16	0	349.00	0	0.00	348.00	0	4,154	0.00%
2024/09/13	3	350.83	1	337.00	337.00	2	4,106	0.05%
2024/09/12	1	356.00	2	354.00	354.00	-1	4,058	-0.02%
2024/09/11	1	331.06	2	333.50	334.50	-1	4,000	-0.02%
2024/09/10	3	353.50	4	364.00	343.00	-1	3,921	-0.02%
2024/09/09	1	364.99	1	366.01	361.50	0	3,833	0.00%
2024/09/06	1	375.00	1	378.00	372.00	0	3,799	0.00%
2024/09/04	1.1	375.24	0	0.00	368.00	1.1	3,840	0.03%
2024/09/03	0	0.00	1	390.50	390.50	-1	4,049	-0.02%
2024/09/02	1	396.00	2	415.49	399.00	-1	4,190	-0.02%
2024/08/30	7	420.71	1	408.00	408.00	6	4,099	0.15%
2024/08/29	1	446.00	2	451.75	449.50	-1	3,970	-0.03%
2024/08/28	13	452.54	13	459.38	451.00	0	3,881	0.00%
2024/08/27	0	0.00	3	451.01	454.50	-3	3,752	-0.08%
2024/08/26	19	447.18	14	455.96	442.00	5	3,645	0.14%
2024/08/23	2	444.25	10	436.00	450.50	-8	3,522	-0.23%
2024/08/22	18	422.92	13	439.73	419.00	5	3,377	0.15%
2024/08/21	5	437.70	2	436.00	437.50	3	3,293	0.09%
2024/08/20	0	0.00	3	417.39	445.50	-3	3,178	-0.09%
2024/08/19	5	403.40	5	413.10	405.00	0	3,107	0.00%
2024/08/16	7	408.84	2	415.50	400.00	5	3,049	0.16%
2024/08/15	6	390.08	8	394.69	402.00	-2	2,950	-0.07%
2024/08/14	3	386.50	7	385.14	387.00	-4	2,864	-0.14%
2024/08/13	8	371.19	4	371.25	367.00	4	2,788	0.14%
2024/08/12	2	350.75	6	362.08	376.50	-4	2,706	-0.15%
2024/08/09	10	373.10	5	396.00	342.50	5	2,641	0.19%
2024/08/08	2	373.00	1	376.50	380.50	1	2,545	0.04%
2024/08/07	3	398.17	2	402.00	384.00	1	2,492	0.04%
2024/08/06	1	421.00	1	396.00	396.00	0	2,454	0.00%
2024/08/05	0.1	432.00	0	0.00	432.00	0.1	2,424	0.00%
2024/08/01	0	0.00	0	474.00	485.00	0	2,744	0.00%
2024/07/31	0	0.00	0	466.00	457.50	0	3,180	0.00%
2024/07/30	0	0.00	0	452.00	452.00	0	3,777	0.00%
2024/07/17	15	529.00	16	527.88	527.00	-1	4,501	-0.02%
2024/07/16	1	489.50	0	514.00	514.00	1	4,363	0.02%
2024/07/15	15.4	470.18	16	474.59	468.00	-0.6	4,332	-0.01%
2024/07/12	7	478.42	6	477.00	474.50	1	4,301	0.02%
2024/07/11	2	463.25	2	469.26	475.00	0	4,193	0.00%
2024/07/10	2	422.00	2.1	429.38	432.00	-0.1	4,179	0.00%
2024/07/09	2.1	384.24	2.1	386.76	393.00	0	4,167	0.00%
2024/07/08	2	404.99	6	396.50	395.00	-4	4,119	-0.10%
2024/07/05	6	425.42	7	429.79	438.50	-1	4,086	-0.02%
2024/07/04	0	0.00	0.1	388.28	399.00	-0.1	4,082	0.00%
2024/07/03	9.1	367.77	3	364.86	363.00	6.1	4,114	0.15%
2024/07/02	7	355.72	5	353.70	350.00	2	4,119	0.05%
2024/07/01	7	341.82	6	351.67	365.00	1	4,098	0.02%
2024/06/28	4.1	333.74	4	337.75	336.50	0.1	4,050	0.00%
2024/06/11	3	257.33	3	255.17	255.00	0	4,814	0.00%
2024/06/07	13	238.65	14	238.75	246.50	-1	4,680	-0.02%
2024/06/06	8	210.88	9	218.00	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/05/27	0	0.00	1	172.00	176.50	-1	4,282	-0.02%
2024/05/21	0	0.00	1	181.00	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	5	177.00	180.50	-5	4,849	-0.10%
2024/05/17	0	0.00	0	179.00	178.00	0	5,006	0.00%
2024/05/16	0	184.00	9	179.06	180.00	-9	5,164	-0.17%
2024/05/15	1	178.00	2	177.00	176.00	-1	5,226	-0.02%
2024/05/14	6	172.08	0	0.00	169.00	6	5,281	0.11%
2024/05/13	0	0.00	3	170.33	172.00	-3	5,337	-0.06%
2024/05/10	0	0.00	12	172.04	169.50	-12	5,487	-0.22%
2024/05/09	2	163.25	1	164.00	166.00	1	5,659	0.02%
2024/05/08	2	172.00	2	173.00	168.50	0	5,770	0.00%
2024/05/07	2	168.75	1	171.50	172.50	1	5,748	0.02%
2024/05/06	9	169.61	8.5	165.68	172.00	0.5	5,656	0.01%
2024/05/03	21	164.48	8	163.19	161.00	13	5,238	0.25%
2024/05/02	31	151.68	32	154.72	159.50	-1	4,647	-0.02%
2024/04/30	0	0.00	3	142.66	145.00	-3	4,316	-0.07%
2024/04/29	2	130.00	3	131.00	132.00	-1	4,221	-0.02%
2024/04/26	6	137.33	2	137.50	127.00	4	4,176	0.10%
2024/04/25	1	132.00	1	134.00	134.00	0	4,040	0.00%
2024/04/22	1	123.50	1	122.50	122.00	0	4,007	0.00%
2024/04/19	3	133.33	2	137.75	128.50	1	3,993	0.03%
2024/04/18	2	140.00	4	137.50	137.50	-2	3,980	-0.05%
2024/04/17	2	139.00	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	129.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1	139.00	12	140.00	136.50	-11	3,937	-0.28%
2024/04/12	0	0.00	10	139.90	143.00	-10	3,919	-0.26%
2024/04/11	8	137.44	0	0.00	135.50	8	3,866	0.21%
2024/04/10	7	140.21	7	143.71	140.50	0	3,824	0.00%
2024/04/09	8	144.75	1	144.50	141.00	7	3,738	0.19%
2024/04/08	1	146.00	4	142.75	142.50	-3	3,643	-0.08%
2024/04/03	3	137.67	0	0.00	136.00	3	3,565	0.08%
2024/04/02	2	138.50	2	142.00	143.50	0	3,546	0.00%
2024/04/01	3	137.83	1	138.50	138.00	2	3,487	0.06%
2024/03/29	4	138.75	0	0.00	140.50	4	3,419	0.12%
2024/03/28	1	137.50	3	136.50	138.00	-2	3,332	-0.06%
2024/03/27	1	129.50	1	132.50	129.00	0	3,251	0.00%
2024/03/26	21	132.81	22	140.20	132.00	-1	3,218	-0.03%
2024/03/25	1	139.50	7	130.64	137.00	-6	3,083	-0.19%
2024/03/22	2	131.25	1	132.50	129.50	1	2,992	0.03%
2024/03/20	8	126.13	0	0.00	122.00	8	2,846	0.28%
2024/03/19	10	122.25	8	122.13	121.50	2	2,818	0.07%
2024/03/15	4	118.38	5	125.20	119.00	-1	2,739	-0.04%
2024/03/14	2	123.00	0	0.00	120.00	2	2,638	0.08%
2024/03/08	2	133.00	2	132.50	132.00	0	2,590	0.00%
2024/03/06	0	0.00	3.1	152.77	155.00	-3.1	2,553	-0.12%
2024/03/05	2	147.75	0	0.00	147.50	2	2,547	0.08%
2024/03/01	0.1	144.00	0	144.00	150.00	0.1	2,567	0.00%
2024/02/29	0	0.00	1	147.00	146.50	-1	2,558	-0.04%
2024/02/27	1	140.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	147.00	2	147.00	146.50	-2	2,560	-0.08%
2024/02/23	12	150.63	29	157.16	145.50	-17	2,602	-0.65%
2024/02/22	1	147.00	7	151.00	151.00	-6	2,370	-0.25%
2024/02/21	1	133.00	0	137.50	137.50	1	2,299	0.04%
2024/02/20	3	123.67	0	0.00	125.00	3	2,143	0.14%
2024/02/19	3	114.50	0	0.00	123.00	3	1,983	0.15%
2024/02/16	5	107.20	1	107.51	112.00	4	1,839	0.22%
2024/02/15	5	98.18	0	0.00	102.00	5	1,760	0.28%
2024/02/05	10	94.13	0	0.00	92.90	10	1,680	0.60%
2024/02/02	3	94.67	3	94.90	93.00	0	1,623	0.00%