光聖 (6442)-元富-新店券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
676張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	177.00	180.50	-5	4,849	-0.10%
2024/05/17	0	0.00	0	179.00	178.00	0	5,006	0.00%
2024/05/16	0	184.00	9	179.06	180.00	-9	5,164	-0.17%
2024/05/15	1	178.00	2	177.00	176.00	-1	5,226	-0.02%
2024/05/14	6	172.08	0	0.00	169.00	6	5,281	0.11%
2024/05/13	0	0.00	3	170.33	172.00	-3	5,337	-0.06%
2024/05/10	0	0.00	12	172.04	169.50	-12	5,487	-0.22%
2024/05/09	2	163.25	1	164.00	166.00	1	5,659	0.02%
2024/05/08	2	172.00	2	173.00	168.50	0	5,770	0.00%
2024/05/07	2	168.75	1	171.50	172.50	1	5,748	0.02%
2024/05/06	9	169.61	8.5	165.68	172.00	0.5	5,656	0.01%
2024/05/03	21	164.48	8	163.19	161.00	13	5,238	0.25%
2024/05/02	31	151.68	32	154.72	159.50	-1	4,647	-0.02%
2024/04/30	0	0.00	3	142.66	145.00	-3	4,316	-0.07%
2024/04/29	2	130.00	3	131.00	132.00	-1	4,221	-0.02%
2024/04/26	6	137.33	2	137.50	127.00	4	4,176	0.10%
2024/04/25	1	132.00	1	134.00	134.00	0	4,040	0.00%
2024/04/22	1	123.50	1	122.50	122.00	0	4,007	0.00%
2024/04/19	3	133.33	2	137.75	128.50	1	3,993	0.03%
2024/04/18	2	140.00	4	137.50	137.50	-2	3,980	-0.05%
2024/04/17	2	139.00	0	0.00	137.50	2	3,972	0.05%
2024/04/16	1	129.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1	139.00	12	140.00	136.50	-11	3,937	-0.28%
2024/04/12	0	0.00	10	139.90	143.00	-10	3,919	-0.26%
2024/04/11	8	137.44	0	0.00	135.50	8	3,866	0.21%
2024/04/10	7	140.21	7	143.71	140.50	0	3,824	0.00%
2024/04/09	8	144.75	1	144.50	141.00	7	3,738	0.19%
2024/04/08	1	146.00	4	142.75	142.50	-3	3,643	-0.08%
2024/04/03	3	137.67	0	0.00	136.00	3	3,565	0.08%
2024/04/02	2	138.50	2	142.00	143.50	0	3,546	0.00%
2024/04/01	3	137.83	1	138.50	138.00	2	3,487	0.06%
2024/03/29	4	138.75	0	0.00	140.50	4	3,419	0.12%
2024/03/28	1	137.50	3	136.50	138.00	-2	3,332	-0.06%
2024/03/27	1	129.50	1	132.50	129.00	0	3,251	0.00%
2024/03/26	21	132.81	22	140.20	132.00	-1	3,218	-0.03%
2024/03/25	1	139.50	7	130.64	137.00	-6	3,083	-0.19%
2024/03/22	2	131.25	1	132.50	129.50	1	2,992	0.03%
2024/03/20	8	126.13	0	0.00	122.00	8	2,846	0.28%
2024/03/19	10	122.25	8	122.13	121.50	2	2,818	0.07%
2024/03/15	4	118.38	5	125.20	119.00	-1	2,739	-0.04%
2024/03/14	2	123.00	0	0.00	120.00	2	2,638	0.08%
2024/03/08	2	133.00	2	132.50	132.00	0	2,590	0.00%
2024/03/06	0	0.00	3.1	152.77	155.00	-3.1	2,553	-0.12%
2024/03/05	2	147.75	0	0.00	147.50	2	2,547	0.08%
2024/03/01	0.1	144.00	0	144.00	150.00	0.1	2,567	0.00%
2024/02/29	0	0.00	1	147.00	146.50	-1	2,558	-0.04%
2024/02/27	1	140.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	0	147.00	2	147.00	146.50	-2	2,560	-0.08%
2024/02/23	12	150.63	29	157.16	145.50	-17	2,602	-0.65%
2024/02/22	1	147.00	7	151.00	151.00	-6	2,370	-0.25%
2024/02/21	1	133.00	0	137.50	137.50	1	2,299	0.04%
2024/02/20	3	123.67	0	0.00	125.00	3	2,143	0.14%
2024/02/19	3	114.50	0	0.00	123.00	3	1,983	0.15%
2024/02/16	5	107.20	1	107.51	112.00	4	1,839	0.22%
2024/02/15	5	98.18	0	0.00	102.00	5	1,760	0.28%
2024/02/05	10	94.13	0	0.00	92.90	10	1,680	0.60%
2024/02/02	3	94.67	3	94.90	93.00	0	1,623	0.00%
2024/02/01	23	93.13	31	92.27	93.30	-8	1,494	-0.54%
2024/01/31	0	0.00	0	91.40	91.40	0	1,307	0.00%
2024/01/30	17	83.54	16	81.62	83.10	1	1,191	0.08%
2024/01/29	10	81.20	1	80.60	82.00	9	1,094	0.82%
2024/01/25	0	0.00	1	73.30	73.40	-1	1,084	-0.09%
2024/01/24	3	73.27	13	74.66	74.10	-10	1,166	-0.86%
2024/01/23	0	0.00	2	73.25	72.90	-2	1,223	-0.16%
2024/01/15	1	69.40	0	0.00	69.60	1	2,060	0.05%
2024/01/12	1	70.20	0	0.00	69.00	1	2,098	0.05%
2024/01/09	0	66.90	0	0.00	67.20	0	2,291	0.00%
2024/01/04	0	68.90	0	0.00	68.20	0	2,490	0.00%
2023/12/28	0	0.00	1	71.00	68.80	-1	2,591	-0.04%
2023/12/26	0	0.00	1	65.40	65.60	-1	2,712	-0.04%
2023/12/21	1	64.50	0	0.00	64.10	1	3,152	0.03%
2023/12/20	0	65.90	0	0.00	65.20	0	3,259	0.00%
2023/12/15	0	0.00	1	67.00	66.40	-1	3,346	-0.03%
2023/12/11	0	66.80	0	0.00	67.50	0	3,554	0.00%
2023/12/08	2	66.50	1	67.70	66.60	1	3,535	0.03%
2023/12/07	1	69.50	0	0.00	69.50	1	3,514	0.03%
2023/12/04	5	73.30	0	0.00	73.30	5	3,495	0.14%
2023/11/29	10	74.65	5	75.30	73.60	5	3,483	0.14%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/22	12	76.00	12	75.40	76.00	0	3,412	0.00%
2023/11/21	11	76.90	11	76.78	76.30	0	3,354	0.00%
2023/11/17	0	71.00	1	70.70	71.00	-1	3,257	-0.03%
2023/11/15	1	73.30	1	71.70	71.80	0	3,251	0.00%
2023/11/14	0	0.00	1	71.50	71.20	-1	3,246	-0.03%
2023/11/10	1	69.30	0	0.00	69.50	1	3,231	0.03%
2023/11/09	1	70.10	0	0.00	70.80	1	3,222	0.03%
2023/11/08	0	0.00	1	74.30	74.10	-1	3,184	-0.03%
2023/11/07	1	75.70	0	0.00	75.00	1	3,169	0.03%
2023/11/06	2	76.30	2	76.05	76.30	0	3,161	0.00%
2023/11/03	1	76.00	1	76.50	74.70	0	3,138	0.00%
2023/11/02	0	0.00	1	75.90	76.10	-1	3,119	-0.03%
2023/11/01	1	75.20	1	74.00	76.00	0	3,064	0.00%
2023/10/31	1	74.70	0	0.00	72.90	1	2,979	0.03%
2023/10/30	1	77.60	2	78.80	76.70	-1	2,903	-0.03%
2023/10/27	5	85.48	5	82.86	80.30	0	2,809	0.00%
2023/10/26	5	83.10	5	85.08	86.20	0	2,341	0.00%
2023/10/25	1	77.50	1	77.70	78.40	0	2,187	0.00%
2023/10/24	2	72.45	2	75.45	78.40	0	2,103	0.00%
2023/10/20	0	0.00	1	74.30	74.40	-1	2,009	-0.05%
2023/10/18	1	76.50	2	75.29	74.60	-1	1,913	-0.05%
2023/10/17	2	76.25	1	73.80	73.80	1	1,924	0.05%
2023/10/16	3	75.64	2	76.95	77.00	1	1,886	0.05%
2023/10/13	1	74.20	0	0.00	74.30	1	1,908	0.05%
2023/10/11	0	68.50	0	0.00	67.70	0	1,863	0.00%
2023/10/05	1	78.99	0	0.00	76.80	1	1,829	0.05%
2023/10/04	14	78.50	14	76.30	78.50	0	1,782	0.00%
2023/10/03	3	78.67	4	78.55	78.50	-1	1,743	-0.06%
2023/10/02	2	75.80	2	77.05	73.80	0	1,639	0.00%
2023/09/28	2	77.00	2	77.70	76.10	0	1,599	0.00%
2023/09/27	23	77.06	20	81.25	75.50	3	1,521	0.20%
2023/09/26	5	76.98	5	78.50	80.00	0	1,265	0.00%
2023/09/25	2	75.65	2	72.55	72.80	0	1,158	0.00%
2023/09/22	5	70.58	11	71.96	72.10	-6	1,048	-0.57%
2023/09/20	2	68.85	2	69.05	67.90	0	990	0.00%
2023/09/19	2	68.30	2	65.60	66.50	0	957	0.00%
2023/09/18	3	69.43	3	71.70	68.50	0	929	0.00%
2023/09/15	0	0.00	5	69.10	67.80	-5	848	-0.59%
2023/09/14	0	0.00	4	62.90	62.90	-4	751	-0.53%
2023/09/13	0	0.00	3	55.40	57.20	-3	727	-0.41%
2023/08/28	0	0.00	6	59.83	60.00	-6	702	-0.85%
2023/08/25	0	0.00	5	62.20	61.00	-5	697	-0.72%
2023/08/21	0	0.00	1	65.20	64.40	-1	682	-0.15%
2023/08/18	2	65.80	0	0.00	64.20	2	677	0.29%
2023/08/09	0	0.00	1	69.10	65.20	-1	624	-0.16%
2023/08/08	3	68.67	0	0.00	66.50	3	618	0.48%
2023/08/07	0	0.00	1	70.80	70.80	-1	608	-0.16%
2023/07/31	1	76.20	0	0.00	74.10	1	599	0.17%
2023/07/28	0	0.00	2	74.30	76.40	-2	596	-0.34%
2023/07/27	2	68.50	5	71.44	72.40	-3	594	-0.50%
2023/07/25	5	73.24	3	74.37	72.80	2	581	0.34%
2023/07/24	11	74.93	4	75.00	75.00	7	577	1.21%
2023/07/21	1	76.00	0	0.00	75.10	1	569	0.18%
2023/07/20	6	76.53	0	0.00	74.10	6	561	1.07%
2023/07/19	18	77.74	1	77.80	76.90	17	488	3.48%
2023/07/18	4	75.85	1	77.50	77.60	3	419	0.71%
2023/07/14	2	63.40	2	61.90	64.20	0	302	0.00%
2023/06/21	0	50.90	0	0.00	50.90	0	271	0.00%
2023/04/20	0	0.00	0	53.90	54.20	0	421	0.00%
2023/04/18	0	55.70	0	0.00	55.30	0	417	0.00%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/02/02	0	0.00	0	48.60	48.55	0	881	0.00%
2023/01/17	0	0.00	1	46.50	46.65	-1	878	-0.11%
2022/12/02	1	52.30	0	0.00	52.40	1	1,167	0.09%
2022/12/01	5	52.30	5	53.28	53.00	0	1,163	0.00%
2022/11/30	0	0.00	10	53.00	51.90	-10	1,146	-0.87%
2022/11/29	0	0.00	1	47.35	50.90	-1	1,074	-0.09%
2022/11/28	0	0.00	6	47.18	47.15	-6	1,009	-0.59%
2022/11/25	1	44.80	0	0.00	44.80	1	1,019	0.10%
2022/11/24	1	45.45	1	46.30	45.10	0	1,050	0.00%
2022/11/22	1	45.25	0	0.00	44.85	1	1,141	0.09%
2022/11/18	11	46.13	0	0.00	45.05	11	1,610	0.68%
2022/11/15	1	44.40	1	44.60	44.40	0	1,693	0.00%
2022/11/14	4	44.00	0	0.00	43.60	4	1,921	0.21%
2022/11/09	0	0.00	15	43.76	43.30	-15	2,077	-0.72%
2022/11/07	0	42.05	0	0.00	42.55	0	2,159	0.00%
2022/11/04	15	43.26	0	0.00	42.20	15	2,296	0.65%
2022/10/31	0	0.00	1	40.05	39.20	-1	3,169	-0.03%
2022/10/24	0	0.00	1	40.05	39.75	-1	3,903	-0.03%
2022/10/20	0	0.00	1	39.80	39.70	-1	4,057	-0.02%
2022/10/19	1	42.40	0	0.00	40.85	1	4,079	0.02%
2022/09/16	0	0.00	1	55.40	56.20	-1	3,967	-0.03%
2022/09/07	20	56.54	7	57.89	56.90	13	3,803	0.34%
2022/09/06	7	58.36	0	0.00	57.60	7	3,786	0.18%
2022/09/05	3	60.73	12	62.72	60.70	-9	3,744	-0.24%
2022/09/02	1	62.60	0	0.00	61.40	1	3,683	0.03%
2022/09/01	5	62.62	5	63.00	62.60	0	3,641	0.00%
2022/08/30	3	65.47	1	65.70	65.30	2	3,574	0.06%
2022/08/29	37	64.14	35	64.49	64.10	2	3,525	0.06%
2022/08/26	64	67.81	52	67.19	66.60	12	3,459	0.35%
2022/08/25	8	63.93	14.4	64.00	67.30	-6.4	3,184	-0.20%
2022/08/24	5	61.18	2	62.15	61.20	3	2,983	0.10%
2022/08/23	2	60.20	0	0.00	60.20	2	2,942	0.07%
2022/08/22	1.1	60.67	0	0.00	59.80	1.1	2,916	0.04%
2022/08/19	2	66.80	19	64.11	62.40	-17	2,856	-0.60%
2022/08/18	2.1	62.61	0	0.00	62.80	2.1	2,611	0.08%
2022/08/17	13.1	59.73	11	59.22	62.80	2.1	2,537	0.08%
2022/08/16	4.2	62.20	2	61.80	60.70	2.2	2,451	0.09%
2022/08/15	4	62.18	3	61.20	61.20	1	2,396	0.04%
2022/08/12	5	60.48	7	61.07	62.00	-2	2,349	-0.09%
2022/08/11	7	62.69	3	61.80	61.20	4	2,289	0.17%
2022/08/10	17	60.98	25	61.43	60.30	-8	2,142	-0.37%
2022/08/09	47	60.47	35	60.93	59.80	12	2,020	0.59%
2022/08/08	65	64.61	58	64.66	64.00	7	1,877	0.37%
2022/08/05	46	59.80	77	58.56	61.80	-31	1,416	-2.19%
2022/08/04	41	57.30	41	58.44	56.20	0	1,179	0.00%
2022/08/03	1	56.00	0	0.00	56.80	1	917	0.11%
2022/08/02	3	58.60	3	58.10	59.30	0	848	0.00%
2022/08/01	8	57.13	6	57.65	59.00	2	745	0.27%
2022/07/28	1	48.00	1	48.25	49.85	0	419	0.00%
2022/07/27	1	49.05	4.2	49.10	45.35	-3.2	344	-0.92%
2022/07/26	0	0.00	1	48.60	45.90	-1	254	-0.39%
2022/07/25	1	44.25	0	0.00	46.95	1	225	0.44%
2022/07/19	1	43.70	1	45.25	45.55	0	151	0.00%
2022/07/14	0	0.00	1	42.20	41.20	-1	123	-0.81%
2022/07/12	1	41.15	0	0.00	41.15	1	120	0.83%
2022/04/18	0	0.00	10.5	42.38	41.55	-10.5	52	-19.93%
2022/04/14	0	0.00	2	42.00	41.25	-2	40	-4.98%
2021/09/17	0	0.00	1	35.30	35.30	-1	34	-2.94%
2021/09/16	0	0.00	2	35.45	35.35	-2	34	-5.88%
2020/11/27	2	32.80	0	0.00	32.15	2	23	8.41%
2020/09/18	2	31.90	0	0.00	31.75	2	25	7.85%
2020/07/20	0	0.00	0.2	37.30	37.25	-0.2	26	-0.56%
2020/07/06	0	0.00	1	41.10	40.55	-1	24	-4.12%
2020/04/21	0	0.00	2	34.00	33.75	-2	80	-2.49%
2020/03/27	2	31.50	0	0.00	31.15	2	84	2.37%
2020/03/25	2	32.48	0	0.00	31.70	2	84	2.35%
2020/03/24	0	0.00	3	31.65	31.80	-3	84	-3.54%
2019/02/27	0	0.00	4	42.20	43.00	-4	145	-2.74%
2019/02/26	4	44.25	1	43.40	43.20	3	147	2.04%
2019/02/25	1	43.45	0	0.00	43.40	1	136	0.73%
2019/02/18	0	0.00	3	41.10	40.75	-3	100	-2.97%
2019/02/14	0	0.00	3	39.05	39.30	-3	94	-3.17%
2019/02/12	0	0.00	1	39.00	39.25	-1	95	-1.05%
2019/02/11	0	0.00	1	39.50	39.00	-1	98	-1.02%
2018/11/28	3	35.00	0	0.00	35.45	3	69	4.31%
2018/09/17	0	0.00	4	38.10	38.00	-4	71	-5.59%
2018/07/05	0	0.00	18	35.20	36.00	-18	155	-11.58%
2018/07/02	0	0.00	7	37.03	36.95	-7	155	-4.51%
2018/06/28	0	0.00	1	35.80	36.10	-1	154	-0.65%
2018/06/19	0	0.00	3	36.85	37.30	-3	70	-4.24%
2018/04/26	0	0.00	3	33.65	33.60	-3	76	-3.91%
2018/04/24	0	0.00	1	34.00	34.45	-1	78	-1.28%
2018/04/16	4	38.00	0	0.00	37.75	4	86	4.62%
2018/04/03	0	0.00	1	38.05	38.20	-1	89	-1.12%
2018/03/14	0	0.00	1	39.30	39.50	-1	118	-0.85%
2018/02/06	1	40.25	0	0.00	39.55	1	144	0.69%