LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27128.651328.6828.65-125,283-0.23%
2024/03/26129.75529.3129.05-45,350-0.07%
2024/03/25129.200.129.0229.1015,5470.02%
2024/03/221329.4638.129.4329.35-25.15,562-0.45%
2024/03/21328.2015828.0828.70-1554,994-3.10% 大賣/鉅額交易
2024/03/204526.3200.0026.10454,7070.96%
2024/03/192526.4000.0026.35254,7570.53%
2024/03/18026.9500.0026.7004,7630.00%
2024/03/15526.401527.0227.10-104,789-0.21%
2024/03/14327.0000.0026.9034,7320.06%
2024/03/13626.8300.0026.7064,7890.13%
2024/03/11026.9010526.8027.15-1054,814-2.18% 大賣/鉅額交易
2024/03/08126.0010226.6026.25-1014,761-2.12% 大賣/
2024/03/07326.0800.0026.0034,7810.06%
2024/03/06326.4000.0026.3034,7380.06%
2024/03/05726.7600.0026.6574,6830.15%
2024/03/04327.173027.3027.05-274,592-0.59%
2024/03/0125.127.26527.2527.2020.14,5600.44%
2024/02/271027.4000.0027.20104,5820.22%
2024/02/2600.00528.0527.75-54,559-0.11%
2024/02/235.127.6400.0027.555.14,5590.11%
2024/02/225027.9500.0027.90504,5541.10%
2024/02/2100.00528.0028.10-54,616-0.11%
2024/02/201027.9000.0027.90104,6070.22%
2024/02/1900.00128.4028.15-14,615-0.02%
2024/02/1600.00127.8027.70-14,646-0.02%
2024/02/055028.051128.1028.00394,5790.85%
2024/02/0200.000.128.3028.25-0.14,5770.00%
2024/02/0100.00428.4028.35-44,590-0.09%
2024/01/31428.5000.0028.4044,6110.09%
2024/01/2600.00128.1528.10-14,656-0.02%
2024/01/25128.2500.0028.1514,6830.02%
2024/01/2200.00228.0028.00-25,526-0.04%
2024/01/18227.65627.6027.60-45,562-0.07%
2024/01/17327.8700.0027.6535,5770.05%
2024/01/162528.7300.0028.40255,5700.45%
2024/01/151629.8154.129.8329.50-38.15,531-0.69%
2024/01/12128.250.128.5028.2515,3430.02%
2024/01/1000.006.128.6528.55-6.15,422-0.11%
2024/01/093529.0000.0028.70355,4210.65%
2024/01/0800.00529.5029.45-55,417-0.09%
2024/01/0400.00729.0628.95-75,425-0.13%
2024/01/031229.2800.0028.90125,4850.22%
2024/01/0200.00229.4829.45-25,458-0.04%
2023/12/29529.3000.0029.3055,4810.09%
2023/12/274029.4500.0029.40405,4660.73%
2023/12/25129.35529.4529.20-45,432-0.07%
2023/12/223829.8200.0029.65385,3960.70%
2023/12/213330.4000.0030.35335,2800.62%
2023/12/20131.25631.0830.90-55,113-0.10%
2023/12/19329.77429.8329.55-14,670-0.02%
2023/12/18229.98430.1630.10-24,533-0.04%
2023/12/1500.0011.429.4429.35-11.44,377-0.26%
2023/12/14128.90729.1328.75-64,216-0.14%
2023/12/13228.1000.0028.4524,1420.05%
2023/12/12728.270.328.3028.206.74,1560.16%
2023/12/11228.7000.0028.6024,1310.05%
2023/12/0800.00129.2528.80-14,125-0.02%
2023/12/071028.7000.0028.70104,1020.24%
2023/12/067.328.8000.0028.707.34,1200.18%
2023/12/05128.45128.6529.1504,0700.00%
2023/12/04728.481.128.6528.605.94,0340.15%
2023/12/010.129.40729.6029.25-6.93,946-0.18%
2023/11/30129.15129.4529.5003,9330.00%
2023/11/29629.1000.0029.0563,9200.15%
2023/11/280.229.300.129.3029.300.13,9300.00%
2023/11/27329.351029.6029.35-73,944-0.18%
2023/11/2400.00529.7029.35-53,964-0.13%
2023/11/2200.00629.4629.30-64,296-0.14%
2023/11/20529.56929.3929.20-44,293-0.09%
2023/11/15628.491528.5828.70-94,232-0.21%
2023/11/1300.00527.9527.75-54,249-0.12%
2023/11/100.127.9500.0027.800.14,2800.00%
2023/11/09228.0000.0028.0024,3430.05%
2023/11/0800.001028.2528.40-104,450-0.22%
2023/11/07928.4700.0028.3594,4880.20%
2023/11/0300.00328.3528.45-34,539-0.07%
2023/11/02728.04528.1528.1024,5580.04%
2023/11/015.527.9800.0027.805.54,6290.12%
2023/10/311929.504729.2828.40-284,630-0.60%
2023/10/305129.6421.329.6629.6529.84,4240.67%
2023/10/27128.55528.4528.55-43,987-0.10%
2023/10/26527.8000.0027.6053,9720.13%
2023/10/251.128.6900.0028.301.13,9920.03%
2023/10/241128.55328.5028.7083,9960.20%
2023/10/23127.15228.1528.25-13,947-0.03%
2023/10/200.127.302127.2427.50-213,922-0.53%
2023/10/198.228.0200.0027.658.23,9590.21%
2023/10/18127.5000.0027.9514,0100.02%
2023/10/170.127.9500.0027.900.13,9830.00%
2023/10/1600.00328.3027.80-34,076-0.07%
2023/10/1300.00127.8027.65-14,099-0.02%
2023/10/11427.9200.0027.6044,1920.10%
2023/10/0500.00228.5528.65-24,281-0.05%
2023/10/0400.00127.8527.70-14,285-0.02%
2023/10/03128.20128.7028.1504,3160.00%
2023/09/2800.00228.4328.35-24,563-0.04%
2023/09/2700.000.227.9028.15-0.24,7180.00%
2023/09/26228.15528.3527.90-34,754-0.06%
2023/09/22428.150.228.7528.403.84,8410.08%
2023/09/21328.48128.6528.4524,8350.04%
2023/09/20029.0800.0028.8504,8430.00%
2023/09/1900.00229.3029.00-24,869-0.04%
2023/09/18429.5000.0029.3544,8860.08%
2023/09/15129.60129.9029.6004,9240.00%
2023/09/131.129.3100.0029.451.15,1730.02%
2023/09/12129.4000.0029.2515,3470.02%
2023/09/11229.8300.0029.7025,3550.04%
2023/09/040.430.6500.0030.450.45,5640.01%
2023/09/01130.90130.9030.9005,5960.00%
2023/08/30131.00131.0031.0005,7090.00%
2023/08/291531.80731.8331.5085,6910.14%
2023/08/2800.00330.8530.80-35,394-0.06%
2023/08/25330.3000.0030.3535,3550.06%
2023/08/2300.00130.4030.35-15,594-0.02%
2023/08/2200.00530.2530.00-55,634-0.09%
2023/08/17129.90530.4130.40-45,667-0.07%
2023/08/153.130.101330.0430.10-105,732-0.17%
2023/08/14629.58228.8028.9045,8120.07%
2023/08/1100.003230.2029.90-325,736-0.56%
2023/08/10430.391530.4530.25-115,762-0.19%
2023/08/091030.3000.0030.50105,7990.17%
2023/08/080.231.00230.8530.50-1.85,844-0.03%
2023/08/077.130.17230.3030.555.15,8820.09%
2023/08/041630.59230.6530.65145,9870.23%
2023/08/021.131.2500.0031.351.16,3940.02%
2023/08/0100.00431.2631.20-46,467-0.06%
2023/07/31331.35331.6531.2006,6940.00%
2023/07/28431.81432.1531.5006,7740.00%
2023/07/27531.80531.8031.7006,7850.00%
2023/07/26731.5700.0031.3576,8490.10%
2023/07/251432.05132.0032.00136,8720.19%
2023/07/216.532.0900.0031.706.56,8930.09%
2023/07/2012.132.79232.7832.7010.16,9530.14%
2023/07/191532.96232.4532.50137,0190.19%
2023/07/182033.581333.4533.4577,2180.10%
2023/07/17233.60133.6033.7517,6990.01%
2023/07/143.133.0500.0033.003.18,8880.03%
2023/07/13333.5300.0033.3039,3100.03%
2023/07/115.134.40134.6034.454.19,4080.04%
2023/07/1000.00534.2834.05-59,618-0.05%
2023/07/076.134.161134.0334.05-4.910,008-0.05%
2023/07/06635.43335.1235.00310,0890.03%
2023/07/052336.255236.0535.65-2910,075-0.29%
2023/07/04535.5500.0035.55510,0690.05%
2023/07/03135.751135.6535.90-1010,090-0.10%
2023/06/3000.00535.6035.70-510,168-0.05%
2023/06/29235.0000.0035.20210,3130.02%
2023/06/284.134.9600.0034.804.110,4510.04%
2023/06/2700.00135.3034.80-110,667-0.01%
2023/06/21035.7000.0035.80011,1730.00%
2023/06/201436.052635.9635.75-1211,412-0.11%
2023/06/19035.3500.0035.20011,4760.00%
2023/06/163735.72435.7035.903311,9960.28%
2023/06/1500.00135.2535.20-112,855-0.01%
2023/06/1400.00134.9534.85-113,629-0.01%
2023/06/1300.00534.4134.70-513,862-0.04%
2023/06/126.234.4500.0034.306.214,1230.04%
2023/06/091.135.2900.0035.151.114,2850.01%
2023/06/07536.10136.1035.60414,5480.03%
2023/06/06235.78035.8035.65214,9760.01%
2023/06/05236.25136.3536.10115,2690.01%
2023/06/02135.6000.0035.85115,4200.01%
2023/06/010.135.4900.0035.300.115,6070.00%
2023/05/31035.90535.7635.80-515,611-0.03%
2023/05/30235.5500.0035.60215,6600.01%
2023/05/2900.00336.1336.20-315,608-0.02%
2023/05/26135.1000.0035.00115,5730.01%
2023/05/25135.30535.3035.40-415,610-0.03%
2023/05/2400.008.435.3135.50-8.415,718-0.05%
2023/05/23235.4000.0035.40215,7970.01%
2023/05/22135.0000.0035.35115,8910.01%
2023/05/19334.73134.9534.60216,0910.01%
2023/05/18034.7500.0034.85016,4240.00%
2023/05/16135.1000.0035.10116,4870.01%
2023/05/15134.9500.0034.70116,5500.01%
2023/05/1200.00533.9034.35-516,586-0.03%
2023/05/110.234.05433.8533.75-3.816,642-0.02%
2023/05/101734.282434.5334.50-716,722-0.04%
2023/05/0914.233.73633.6833.758.216,6870.05%
2023/05/081036.06536.2035.90516,3520.03%
2023/05/05236.73137.2536.50116,4240.01%
2023/05/04936.59436.6037.20516,8300.03%
2023/05/03236.95237.3536.95017,2040.00%
2023/05/02237.40237.5537.35017,7710.00%
2023/04/28337.05037.2036.80317,8440.02%
2023/04/26136.74536.6537.20-417,902-0.02%
2023/04/251637.0600.0036.601617,9140.09%
2023/04/2400.00137.8037.80-117,910-0.01%
2023/04/2110.938.63537.8038.005.917,9570.03%
2023/04/201439.07338.8238.551118,0530.06%
2023/04/192340.4133.640.4339.75-10.617,759-0.06%
2023/04/181939.223239.6538.60-1316,589-0.08%
2023/04/17538.9500.0038.90516,2680.03%
2023/04/14138.65338.7338.80-216,413-0.01%
2023/04/1319.439.03439.2938.6015.416,4690.09%
2023/04/122739.804939.7539.50-2216,315-0.13%
2023/04/11239.2500.0039.00216,0540.01%
2023/04/10138.90239.0839.20-116,103-0.01%
2023/04/071439.033238.9138.95-1816,791-0.11%
2023/04/061138.493138.5038.50-2017,173-0.12%
2023/03/31438.4300.0038.40417,2060.02%
2023/03/301139.011138.9538.80017,1600.00%
2023/03/29839.11138.7038.90717,0350.04%
2023/03/28538.801738.6739.05-1217,058-0.07%
2023/03/27739.50339.1338.80416,8870.02%
2023/03/2414.138.83138.8038.8513.116,7710.08%
2023/03/231839.45739.4739.301116,6650.07%
2023/03/226.138.9500.0038.706.116,5790.04%
2023/03/212139.591039.7139.101116,6570.07%
2023/03/2088.140.065040.2239.9038.117,0520.22%
2023/03/17938.075638.2338.75-4717,551-0.27%
2023/03/164.136.914637.2836.50-41.917,551-0.24%
2023/03/1500.00437.9037.90-417,437-0.02%
2023/03/141037.30137.4537.10917,2890.05%
2023/03/13036.570.335.8536.60-0.317,2450.00%
2023/03/102.136.480.536.7036.451.617,4810.01%
2023/03/0950.337.88237.5537.3548.317,4870.28%
2023/03/081238.101338.4638.95-117,158-0.01%
2023/03/074038.074138.0638.00-116,896-0.01%
2023/03/0622.237.833737.7138.00-14.816,707-0.09%
2023/03/032837.10237.1337.002616,5220.16%
2023/03/02136.951137.0736.95-1016,524-0.06%
2023/03/01537.1000.0036.75516,6110.03%
2023/02/24537.32137.8037.10416,6330.02%
2023/02/23337.42437.5837.75-116,582-0.01%
2023/02/22137.350.537.2537.250.516,7030.00%
2023/02/21737.89437.7137.60316,7330.02%
2023/02/20137.60637.6137.80-516,991-0.03%
2023/02/172137.76437.9837.701717,5330.10%
2023/02/161137.761437.8437.65-317,549-0.02%
2023/02/15336.8000.0036.80317,5800.02%
2023/02/14636.68137.1036.65518,0730.03%
2023/02/13236.6800.0037.10218,5770.01%
2023/02/10337.20237.4036.85118,5380.01%
2023/02/09237.30237.3537.10018,4950.00%
2023/02/08537.6300.0037.55518,4730.03%
2023/02/07537.92837.9337.90-318,357-0.02%
2023/02/06437.78737.7237.90-318,303-0.02%
2023/02/03737.29337.4837.35418,2750.02%
2023/02/0238.338.224838.2437.80-9.718,089-0.05%
2023/02/012637.353637.4037.40-1017,556-0.06%
2023/01/313836.812636.8436.901217,1410.07%
2023/01/30635.65835.8435.95-216,636-0.01%
2023/01/17135.00335.0535.20-216,642-0.01%
2023/01/162.134.51434.6434.40-1.916,710-0.01%
2023/01/132.235.17334.7234.60-0.816,9070.00%
2023/01/12235.98335.7335.40-117,191-0.01%
2023/01/1100.001135.6835.60-1117,268-0.06%
2023/01/1042.135.453736.2135.305.117,3430.03%
2023/01/090.235.381635.5036.00-15.917,197-0.09%
2023/01/062034.70735.0634.951317,1250.08%
2023/01/05335.08235.4034.80117,4300.01%
2023/01/041535.793935.8335.60-2417,539-0.14%
2023/01/03235.05735.0635.25-517,432-0.03%
2022/12/30134.4000.0034.55117,4150.01%
2022/12/291733.94234.3334.201517,7470.08%
2022/12/282034.86234.8334.801818,0780.10%
2022/12/271035.9479.336.2435.40-69.318,005-0.39%
2022/12/261135.635535.4535.95-4417,378-0.25%
2022/12/23633.411133.6334.10-517,036-0.03%
2022/12/2200.001033.4933.70-1017,172-0.06%
2022/12/21232.90332.9532.70-117,444-0.01%
2022/12/201932.9200.0032.501917,7190.11%
2022/12/19333.8300.0033.75317,9600.02%
2022/12/161034.66934.5934.25118,3560.01%
2022/12/151835.462035.6335.65-218,341-0.01%
2022/12/14235.50735.5935.40-518,511-0.03%
2022/12/13835.44735.4635.05118,9590.01%
2022/12/123736.992736.2935.851019,1650.05%
2022/12/093236.355036.4836.80-1818,678-0.10%
2022/12/084234.651434.3934.302818,0310.16%
2022/12/076.832.97532.9132.801.817,6490.01%
2022/12/06433.613633.6133.60-3217,929-0.18%
2022/12/05534.351634.0333.85-1118,468-0.06%
2022/12/024034.07634.0234.053418,8460.18%
2022/12/0100.00833.5233.45-818,948-0.04%
2022/11/3000.00432.8832.95-419,708-0.02%
2022/11/29232.30132.2032.45120,8800.00%
2022/11/2800.00232.3032.20-222,651-0.01%
2022/11/25732.313132.4632.15-2423,786-0.10%
2022/11/24132.3000.0032.50124,3140.00%
2022/11/231132.27232.3032.20926,5150.03%
2022/11/22633.06632.9032.75027,3870.00%
2022/11/211133.1000.0033.351128,1480.04%
2022/11/18533.73833.9832.85-328,800-0.01%
2022/11/17133.651133.6533.60-1028,785-0.03%
2022/11/161033.561833.6633.40-828,873-0.03%
2022/11/155732.853433.0233.452329,2250.08%
2022/11/141431.621631.5431.95-228,810-0.01%
2022/11/111231.40831.6431.25428,7310.01%
2022/11/105832.01531.4731.505328,5490.19%
2022/11/091933.424133.3233.30-2228,629-0.08%
2022/11/083535.4100.0034.503528,4290.12%
2022/11/07334.923035.2035.00-2728,631-0.09%
2022/11/041435.01235.1335.001229,1660.04%
2022/11/031834.64434.7134.651429,7980.05%
2022/11/02134.80335.0034.65-231,359-0.01%
2022/11/01234.35234.6034.85032,0190.00%
2022/10/31233.7000.0033.50231,9800.01%
2022/10/28332.9700.0033.00332,0310.01%
2022/10/27133.70134.0034.20032,0950.00%
2022/10/262433.832433.7033.60032,2280.00%
2022/10/25234.003333.8033.75-3132,451-0.10%
2022/10/24235.73135.9535.05132,4970.00%
2022/10/21435.261235.3035.60-832,562-0.02%
2022/10/20735.72735.4035.20032,5340.00%
2022/10/19535.16235.2535.20332,2740.01%
2022/10/18434.99234.9835.05232,5100.01%
2022/10/17333.42134.0534.50232,5390.01%
2022/10/14335.47135.3035.30232,4740.01%
2022/10/134135.931634.0433.852532,7240.08%
2022/10/121737.34637.6036.951133,0130.03%
2022/10/11737.43137.4037.30633,1540.02%
2022/10/07139.15338.8839.00-233,256-0.01%
2022/10/06938.743238.8039.20-2333,460-0.07%
2022/10/053637.843638.2438.50033,2090.00%
2022/10/043135.95136.3536.503033,0540.09%
2022/10/03435.7100.0035.30433,0730.01%
2022/09/30235.20135.6036.30133,3710.00%
2022/09/29736.49236.2335.95533,5560.01%
2022/09/281837.098336.8035.95-6533,916-0.19%
2022/09/271638.111338.3538.75334,3840.01%
2022/09/264738.834637.5637.85134,2860.00%
2022/09/232040.171439.1838.90634,1190.02%
2022/09/22341.33341.3741.25033,8650.00%
2022/09/212341.82141.5041.502233,8870.06%
2022/09/2010242.414342.5342.405934,0920.17% 大買/
2022/09/19941.95742.2141.70234,0170.01%
2022/09/162241.011441.6942.20833,8330.02%
2022/09/155641.952941.9841.502733,7080.08%
2022/09/14240.751340.5941.30-1133,218-0.03%
2022/09/131240.781341.3140.45-132,8930.00%
2022/09/123941.702741.6441.051232,6250.04%
2022/09/08740.2214.139.8741.00-7.132,140-0.02%
2022/09/0742.139.12939.2938.6033.131,8050.10%
2022/09/064140.656141.3939.60-2031,598-0.06%
2022/09/051542.352242.1142.20-730,913-0.02%
2022/09/025141.6679.741.7442.25-28.729,729-0.10%
2022/09/015940.3019340.3340.35-13427,949-0.48% 大賣/鉅額交易
2022/08/3124.139.192739.1539.00-2.926,883-0.01%
2022/08/3099.240.037439.7239.1025.226,5480.09%
2022/08/296838.1687.338.9139.00-19.324,573-0.08%
2022/08/2635.238.122638.2338.359.224,1250.04%
2022/08/256037.512837.7038.653223,4250.14%
2022/08/24436.56436.5836.50022,9410.00%
2022/08/23937.172.537.2237.006.522,9190.03%
2022/08/2290.137.502837.7137.0562.122,8910.27%
2022/08/191136.70836.9737.00322,2850.01%
2022/08/188.136.851336.9036.80-522,207-0.02%
2022/08/171636.67636.7936.551022,2000.05%
2022/08/166337.263137.3336.753222,3320.14%
2022/08/15636.581836.8537.20-1221,831-0.05%
2022/08/122236.232936.2136.25-721,801-0.03%
2022/08/111137.152037.1936.75-921,793-0.04%
2022/08/1037.236.964536.9736.40-7.821,599-0.04%
2022/08/09129.336.6318036.7136.60-50.821,693-0.23% 大買/大賣/
2022/08/0811.235.331835.2935.70-6.920,672-0.03%
2022/08/054.132.821332.8532.95-8.920,419-0.04%
2022/08/04231.50131.1532.05120,9380.00%
2022/08/031332.16532.0732.00821,3540.04%
2022/08/02233.50833.5133.10-621,757-0.03%
2022/08/0114.134.55134.4534.4513.122,1050.06%
2022/07/290.234.001333.9034.05-12.822,121-0.06%
2022/07/281434.125933.6933.60-4522,252-0.20%
2022/07/279.133.7427.133.6834.10-1822,379-0.08%
2022/07/2622.234.091233.8133.4010.222,7850.04%
2022/07/256534.4010.134.2533.8054.923,1110.24%
2022/07/221633.48833.6333.95823,4630.03%
2022/07/21833.25433.6133.60424,1790.02%
2022/07/204633.912833.3933.201825,3050.07%
2022/07/191033.524733.8633.60-3726,027-0.14%
2022/07/1827.232.4919.332.4732.157.926,4260.03%
2022/07/154931.854131.9632.20828,0310.03%
2022/07/145730.704230.9631.151528,9410.05%
2022/07/13131.55431.5131.00-330,211-0.01%
2022/07/123531.14630.6030.652931,9630.09%
2022/07/11233.23233.5033.50032,9240.00%
2022/07/08434.553134.5333.80-2733,649-0.08%
2022/07/07333.70434.0134.20-134,6210.00%
2022/07/062134.23934.1033.701235,9590.03%
2022/07/05934.211534.4434.90-638,651-0.02%
2022/07/0400.001031.5331.75-1039,207-0.03%
2022/07/01632.34131.1530.40539,4440.01%
2022/06/306.532.741032.3632.50-3.540,115-0.01%
2022/06/291234.081034.1833.90240,1590.00%
2022/06/284734.465433.7133.80-740,416-0.02%
2022/06/271334.63934.7334.65440,3580.01%
2022/06/241233.00632.6333.90639,8830.02%
2022/06/231531.662131.7532.00-639,610-0.02%
2022/06/2297.531.788131.8731.4516.539,6170.04%
2022/06/211530.3000.0030.401539,4270.04%
2022/06/202030.6100.0029.852039,5820.05%
2022/06/171031.19631.3331.45439,7260.01%
2022/06/161331.311832.5031.05-540,058-0.01%
2022/06/15433.112033.8632.90-1640,059-0.04%
2022/06/14733.95534.4434.00240,5040.00%
2022/06/132235.541135.3835.351141,0340.03%
2022/06/1000.00436.3536.35-441,645-0.01%
2022/06/09136.552536.4436.70-2441,803-0.06%
2022/06/083136.15136.2536.153041,9460.07%
2022/06/072736.801536.7636.801242,6240.03%
2022/06/063638.142338.0737.651343,3520.03%
2022/06/02536.6500.0036.80543,0920.01%
2022/06/01437.441137.8537.25-743,212-0.02%
2022/05/3100.00337.0537.15-343,240-0.01%
2022/05/30536.75836.7636.75-343,827-0.01%
2022/05/27235.551235.6135.80-1043,967-0.02%
2022/05/26635.79335.5235.35344,1630.01%
2022/05/251035.89735.9435.90344,1860.01%
2022/05/242935.951336.4035.651644,4980.04%
2022/05/231137.39737.5337.50444,2240.01%
2022/05/201537.101637.1436.90-144,1350.00%
2022/05/19435.981336.1336.55-943,867-0.02%
2022/05/1811537.326337.2237.255243,6250.12% 大買/
2022/05/172136.782036.5236.95143,2710.00%
2022/05/162535.671935.3135.00642,5070.01%
2022/05/132435.591735.8136.65741,9670.02%
2022/05/122636.512136.6935.15541,5730.01%
2022/05/111337.89938.1737.00441,0360.01%
2022/05/101438.603338.6138.35-1940,625-0.05%
2022/05/091739.952139.9238.90-440,131-0.01%
2022/05/061841.311141.2141.35739,7100.02%
2022/05/051742.941843.0542.60-139,4360.00%
2022/05/042843.062343.4742.60539,2240.01%
2022/05/033443.304743.1243.10-1339,046-0.03%
2022/04/2915544.3814544.6944.151038,6480.03% 大買/大賣/
2022/04/288244.964645.0544.453638,3450.09%
2022/04/275346.394746.5645.60637,5730.02%
2022/04/269047.979547.9648.25-536,719-0.01%
2022/04/2519646.9718646.9146.501035,4840.03% 大買/大賣/
2022/04/224147.843847.7047.80334,4610.01%
2022/04/2110049.2211848.6948.05-1833,662-0.05% 大賣/
2022/04/208148.3512148.3048.60-4031,830-0.13% 大賣/
2022/04/1914747.2115147.8747.40-430,956-0.01% 大買/大賣/
2022/04/1811446.6011546.8547.20-130,1210.00% 大買/大賣/
2022/04/157945.14220.145.4045.05-141.128,488-0.50% 大賣/鉅額交易
2022/04/147344.074544.3444.202827,6690.10%
2022/04/138644.8511144.9044.90-2527,158-0.09% 大賣/
2022/04/1218245.2123844.7045.60-5627,308-0.21% 大買/大賣/
2022/04/1139344.9236045.3944.503326,1680.13% 大買/大賣/
2022/04/084943.365743.0543.80-823,179-0.03%
2022/04/071841.953141.9340.90-1322,198-0.06%
2022/04/064441.7614942.1242.15-10522,475-0.47% 大賣/鉅額交易
2022/04/011940.93240.9841.051721,6880.08%
2022/03/313941.012141.2040.451821,6280.08%
2022/03/302040.64340.8240.151721,4910.08%
2022/03/28538.61538.8439.10021,5830.00%
2022/03/25738.66239.4838.55521,8320.02%
2022/03/2400.00840.5140.20-823,025-0.03%
2022/03/231240.4500.0040.151223,8540.05%
2022/03/22341.22341.3540.80024,2780.00%
2022/03/214541.065141.6040.95-624,712-0.02%
2022/03/1800.00441.1941.45-425,152-0.02%
2022/03/178240.749140.9141.50-926,479-0.03%
2022/03/161941.102840.7640.60-927,352-0.03%
2022/03/152941.255740.4039.15-2828,017-0.10%
2022/03/14540.60740.2640.90-228,285-0.01%
2022/03/1100.002140.3040.70-2129,894-0.07%
2022/03/1014739.9613740.4339.951031,6790.03% 大買/大賣/
2022/03/096640.553640.7241.003032,4150.09%
2022/03/08538.32738.1938.55-231,703-0.01%
2022/03/07337.98838.4438.00-531,742-0.02%
2022/03/04439.80239.9039.65231,6860.01%
2022/03/031740.442340.6539.90-631,770-0.02%
2022/03/02139.45939.7839.55-831,463-0.03%
2022/03/01739.111138.8438.85-431,500-0.01%
2022/02/25137.551538.0038.10-1432,060-0.04%
2022/02/24838.22637.7436.55232,5830.01%
2022/02/23137.55337.7837.85-232,491-0.01%
2022/02/22137.95237.0036.90-132,7830.00%
2022/02/17137.202436.8336.55-2335,219-0.07%
2022/02/16036.5000.0036.45036,0430.00%
2022/02/15436.27336.0335.90136,8770.00%
2022/02/14336.18136.2036.00237,8620.01%
2022/02/111137.69137.6537.651038,4470.03%
2022/02/10238.322138.4837.55-1939,756-0.05%
2022/02/092037.8500.0037.952040,5700.05%
2022/02/08137.45137.3537.50041,2960.00%
2022/02/0700.00136.2536.20-142,5960.00%
2022/01/2600.00135.1035.40-143,5820.00%
2022/01/251236.06236.6835.601045,1830.02%
2022/01/241836.845036.3036.85-3246,601-0.07%
2022/01/211538.57439.2337.601146,7300.02%
2022/01/20539.53439.9139.40147,1020.00%
2022/01/19239.35339.3739.35-147,1020.00%
2022/01/18539.65140.2539.45447,0940.01%
2022/01/17539.51240.1540.15347,0910.01%
2022/01/14839.82539.9639.30347,0160.01%
2022/01/12841.43841.3440.75046,8260.00%
2022/01/116341.754442.0041.101946,8900.04%
2022/01/10740.701640.9140.75-946,211-0.02%
2022/01/073139.4920.640.0040.2510.446,0720.02%
2022/01/063141.216241.4340.90-3145,817-0.07%
2022/01/0514943.725843.6042.009146,0160.20% 大買/
2022/01/041442.698642.8043.05-7244,873-0.16%
2022/01/031942.324742.4042.05-2844,373-0.06%
2021/12/301342.383942.4042.50-2644,219-0.06%
2021/12/29642.133342.4442.40-2743,936-0.06%
2021/12/286.141.161241.1640.80-5.943,282-0.01%
2021/12/27241.40341.3241.00-143,4490.00%
2021/12/241241.151040.9040.70244,0960.00%
2021/12/231041.97842.2141.60243,8370.00%
2021/12/223.142.141042.1141.90-6.943,619-0.02%
2021/12/21842.109742.0241.90-8943,432-0.20%
2021/12/204342.734343.1241.85043,0710.00%
2021/12/172742.413442.2641.90-741,522-0.02%
2021/12/162541.893741.7641.40-1240,527-0.03%
2021/12/1535.141.322541.3840.8510.139,8580.03%
2021/12/143141.325241.5240.20-2139,147-0.05%
2021/12/138943.125643.0842.153338,1690.09%
2021/12/1074.242.367942.3542.90-4.836,573-0.01%
2021/12/0914641.9211741.4941.202935,0240.08% 大買/大賣/
2021/12/083840.864441.1940.85-633,733-0.02%
2021/12/0720941.7520741.5141.00232,7640.01% 大買/大賣/
2021/12/0621439.6525740.3241.20-4330,937-0.14% 大買/大賣/
2021/12/035138.3812639.0538.00-7528,919-0.26% 大賣/
2021/12/02835.091335.9536.05-527,310-0.02%
2021/12/011634.764235.0235.40-2627,085-0.10%
2021/11/302535.891136.2336.101426,8470.05%
2021/11/294334.991134.8635.353226,8030.12%
2021/11/264136.782537.0036.101626,6340.06%
2021/11/253038.262738.4638.05326,7560.01%
2021/11/245138.475638.7138.50-526,578-0.02%
2021/11/235138.233338.2837.601825,9340.07%
2021/11/221737.271537.3137.35225,2600.01%
2021/11/195836.915237.0936.60624,9090.02%
2021/11/186437.454837.7437.101624,5610.07%
2021/11/1719739.2524538.7339.40-4823,851-0.20% 大買/大賣/
2021/11/162137.873838.0238.00-1722,899-0.07%
2021/11/158236.2210836.5836.75-2622,055-0.12% 大賣/
2021/11/1222435.2122135.2335.05321,2270.01% 大買/大賣/
2021/11/118338.056938.0037.551420,4030.07%
2021/11/105239.167339.2438.85-2119,487-0.11%
2021/11/0910239.4118039.4040.10-7818,823-0.41% 大買/大賣/
2021/11/0813738.4710738.4637.603017,4840.17% 大買/大賣/
2021/11/0516437.7715938.2037.60516,7060.03% 大買/大賣/
2021/11/0429338.4123137.8038.606215,9540.39% 大買/大賣/
2021/11/0325837.3522237.2637.203614,5680.25% 大買/大賣/
2021/11/029736.799636.7937.00113,5460.01%
2021/11/018135.795135.8935.003011,8860.25%
2021/10/299133.1513332.3433.30-4210,574-0.40% 大賣/
2021/10/282733.004932.7733.00-2210,248-0.21%
2021/10/27131.00230.5531.00-19,744-0.01%
2021/10/26430.882530.6230.60-219,767-0.21%
2021/10/25131.1000.0031.1019,7250.01%
2021/10/21730.851031.0530.50-310,056-0.03%
2021/10/20132.20331.5731.85-210,088-0.02%
2021/10/192732.10832.2331.701910,0370.19%
2021/10/15231.15231.4531.2509,8350.00%
2021/10/14831.15631.1231.10210,0030.02%
2021/10/138931.711131.8231.307810,6640.73%
2021/10/121030.901930.8330.60-910,351-0.09%
2021/10/08529.90429.5429.75110,0150.01%
2021/10/071229.75129.9529.851110,0550.11%
2021/10/061029.401029.5129.60010,0300.00%
2021/10/0500.00728.0229.00-710,041-0.07%
2021/10/04430.43129.8028.75310,1920.03%
2021/10/012231.403831.2829.75-169,989-0.16%
2021/09/30129.80629.2029.65-59,247-0.05%
2021/09/29329.18229.3328.7019,2730.01%
2021/09/286.129.61129.8029.205.19,3660.05%
2021/09/2400.00328.4528.35-39,537-0.03%
2021/09/23328.5500.0028.30310,1550.03%
2021/09/17529.3000.0029.55510,5830.05%
2021/09/1500.001229.2829.30-1211,459-0.10%
2021/09/14129.75129.2029.20011,9020.00%
2021/09/13230.10130.4529.80112,0280.01%
2021/09/09228.9300.0029.10212,2240.02%
2021/09/08528.721228.8428.65-712,546-0.06%
2021/09/07730.03629.3429.30113,7240.01%
2021/09/06130.70130.9030.10014,4900.00%
2021/09/0300.00931.8331.50-914,860-0.06%
2021/09/02431.0100.0031.25415,4760.03%
2021/09/01731.766.331.8631.450.715,3890.00%
2021/08/311831.0100.0031.701815,3110.12%
2021/08/3000.001131.5231.65-1114,832-0.07%
2021/08/27829.61329.2028.80514,7630.03%
2021/08/25128.401328.0728.30-1214,906-0.08%
2021/08/24327.7000.0027.50315,1590.02%
2021/08/2300.00728.1628.25-715,329-0.05%
2021/08/20527.7500.0027.25515,4400.03%
2021/08/19427.6100.0027.30415,4500.03%
2021/08/17227.5300.0027.05215,8150.01%
2021/08/16227.502527.9127.50-2315,883-0.14%
2021/08/13929.58129.5029.25815,9080.05%
2021/08/12129.6500.0029.85116,1750.01%
2021/08/11629.4800.0029.40616,5060.04%
2021/08/10130.95531.6030.95-416,718-0.02%
2021/08/09332.23132.2031.90216,9660.01%
2021/08/0600.00132.4532.40-117,582-0.01%
2021/08/04233.601733.0233.35-1518,291-0.08%
2021/08/03232.25532.4632.25-318,298-0.02%
2021/08/02532.3000.0032.40518,4300.03%
2021/07/301232.29632.4932.55618,5130.03%
2021/07/2900.00132.4032.55-118,885-0.01%
2021/07/28731.62432.4832.20319,0720.02%
2021/07/272834.211733.9633.051119,5220.06%
2021/07/26933.66433.9033.60520,3840.02%
2021/07/23732.7900.0032.60720,3780.03%
2021/07/22232.60232.5332.50020,4700.00%
2021/07/211232.9311.133.5932.850.920,5720.00%
2021/07/20734.02334.3533.75420,5750.02%
2021/07/194134.555934.5434.85-1820,593-0.09%
2021/07/16333.23334.1033.05020,4920.00%
2021/07/15133.00333.0233.40-220,691-0.01%
2021/07/14632.33132.0532.35520,9210.02%
2021/07/131133.174433.7332.80-3321,341-0.15%
2021/07/122633.921334.0733.701321,9330.06%
2021/07/091233.70433.9033.55822,0450.04%
2021/07/08433.312733.0733.25-2322,615-0.10%
2021/07/071033.007033.2532.80-6023,937-0.25%
2021/07/06833.491033.4433.35-224,116-0.01%
2021/07/051434.352034.0734.00-624,329-0.02%
2021/07/02633.871333.7033.75-724,563-0.03%
2021/07/011634.01434.3633.801224,9900.05%
2021/06/302334.862935.1834.90-624,978-0.02%
2021/06/2918734.682134.5933.8016624,7330.67% 大買/鉅額交易
2021/06/282833.97434.2433.902424,7280.10%
2021/06/256935.194235.4134.652725,1300.11%
2021/06/24934.315434.7434.80-4525,290-0.18%
2021/06/231033.92733.9634.20325,2090.01%
2021/06/22932.94333.0032.30624,9850.02%
2021/06/21533.011433.2232.80-924,976-0.04%
2021/06/184233.691233.9334.253025,0550.12%
2021/06/174034.573134.3634.40925,2010.04%
2021/06/164835.547236.1834.55-2425,508-0.09%
2021/06/152734.712634.9433.85124,6880.00%
2021/06/11633.323533.0533.05-2924,274-0.12%
2021/06/103732.9654.134.1434.05-17.124,351-0.07%
2021/06/091531.773331.4831.40-1824,326-0.07%
2021/06/081831.863431.8631.80-1624,911-0.06%
2021/06/071631.09231.1330.851424,9910.06%
2021/06/04931.824532.3031.60-3625,182-0.14%
2021/06/034033.113632.9132.90425,1180.02%
2021/06/026833.523533.2033.153325,0870.13%
2021/06/01933.781033.6634.30-124,8430.00%
2021/05/311732.9600.0032.851724,6230.07%
2021/05/283033.133533.0233.00-524,529-0.02%
2021/05/274032.56732.7132.953324,4630.13%
2021/05/2600.00232.9032.45-224,426-0.01%
2021/05/251533.061033.2132.45524,4580.02%
2021/05/24431.35531.5831.70-124,3500.00%
2021/05/21131.25131.4530.85024,3300.00%
2021/05/20432.11932.6930.50-524,405-0.02%
2021/05/191231.40832.3732.65424,2920.02%
2021/05/181230.052629.9731.30-1424,025-0.06%
2021/05/171729.481728.9328.65023,8300.00%
2021/05/143232.386532.4531.80-3323,624-0.14%
2021/05/1315930.0113128.7330.602823,1770.12% 大買/大賣/
2021/05/121433.731032.5931.40422,9400.02%
2021/05/113236.051735.6934.851522,6750.07%
2021/05/10739.0100.0038.55722,5450.03%
2021/05/07938.71638.7139.00322,5010.01%
2021/05/063138.586538.2638.55-3422,528-0.15%
2021/05/05438.34538.4637.10-122,1190.00%
2021/05/044639.435340.2838.25-721,968-0.03%
2021/05/037243.275143.0741.652121,5010.10%
2021/04/29441.05140.7040.70320,4980.01%
2021/04/28640.5816.540.7340.95-10.520,520-0.05%
2021/04/27840.741340.8540.55-520,591-0.02%
2021/04/262940.064840.1940.15-1920,626-0.09%
2021/04/233140.082640.2640.25520,6230.02%
2021/04/224940.211640.1538.953320,5240.16%
2021/04/212941.75842.3041.302119,9960.11%
2021/04/202842.022042.7542.25819,7310.04%
2021/04/193542.652143.1642.151419,7230.07%
2021/04/163344.771744.6444.001619,3990.08%
2021/04/153342.451542.3442.451819,0270.09%
2021/04/149142.76159.242.8341.90-68.219,315-0.35% 大賣/
2021/04/1326446.9917347.0544.209118,7870.48% 大買/大賣/
2021/04/1210145.366245.7544.903917,5090.22% 大買/
2021/04/093646.003246.1645.30417,3870.02%
2021/04/0843.247.643447.5447.009.217,2800.05%
2021/04/0712447.135846.6848.006617,2650.38% 大買/
2021/04/064244.632245.1144.652017,3900.12%
2021/04/011845.038945.1544.70-7117,375-0.41%
2021/03/3140.146.483246.7946.458.117,3130.05%
2021/03/305647.011046.6247.354617,7060.26%
2021/03/294645.337045.0647.50-2417,579-0.14%
2021/03/261842.66543.4043.201317,0770.08%
2021/03/251943.47643.1243.101316,9190.08%
2021/03/24142.651642.8142.55-1516,808-0.09%
2021/03/23742.421143.0642.50-416,731-0.02%
2021/03/221743.6217.143.6643.35-0.116,5690.00%
2021/03/192541.891441.7542.601116,3910.07%
2021/03/181443.352543.7742.90-1115,890-0.07%
2021/03/172942.784043.1443.00-1115,700-0.07%
2021/03/1661.642.295542.7242.406.615,4420.04%
2021/03/156141.867342.2142.40-1215,011-0.08%
2021/03/124439.219839.6840.00-5414,437-0.37%
2021/03/112538.10437.9037.802114,3050.15%
2021/03/106536.752737.4237.803814,4110.26%
2021/03/09535.0100.0035.30514,5160.03%
2021/03/081535.894836.2735.60-3314,881-0.22%
2021/03/05135.9000.0035.15115,2370.01%
2021/03/041036.50637.1436.15415,7270.03%
2021/03/0300.003036.8237.00-3015,976-0.19%
2021/03/02636.201235.7235.55-616,472-0.04%
2021/02/264036.755036.7136.65-1017,259-0.06%
2021/02/25637.852137.4537.40-1517,805-0.08%
2021/02/242538.33638.3337.801918,2230.10%
2021/02/23637.12137.0537.05518,8870.03%
2021/02/221937.51637.7637.901319,4580.07%
2021/02/191435.63736.3536.90719,4540.04%
2021/02/18835.3900.0035.25819,6650.04%
2021/02/17334.00634.3535.20-319,813-0.02%
2021/02/05233.8000.0033.50219,8310.01%
2021/02/04833.69634.0533.55220,3490.01%
2021/02/0300.001533.3334.35-1520,388-0.07%
2021/02/02730.83830.8631.25-120,3720.00%
2021/02/012130.71730.5630.901420,7000.07%
2021/01/291731.26331.0230.501420,9810.07%
2021/01/281231.70232.1331.451021,5230.05%
2021/01/27433.385033.3833.20-4621,886-0.21%
2021/01/26334.13434.5433.55-122,1270.00%
2021/01/251033.76733.7133.90322,3910.01%
2021/01/22834.161234.9434.30-422,806-0.02%
2021/01/212233.461533.9633.15723,0640.03%
2021/01/201034.641334.4033.75-323,303-0.01%
2021/01/19935.4800.0036.35923,4400.04%
2021/01/183835.07234.7534.503623,3680.15%
2021/01/152536.19236.6536.102323,2600.10%
2021/01/141837.31336.9037.451523,1850.06%
2021/01/131137.2412.137.2737.25-1.123,0540.00%
2021/01/121538.3532.838.4237.80-17.822,969-0.08%
2021/01/111939.46439.4939.551522,9130.07%
2021/01/085940.581340.5440.204623,0340.20%
2021/01/076842.936342.9442.25523,2630.02%
2021/01/062639.761640.9339.551023,7550.04%
2021/01/05241.8300.0041.50224,2310.01%
2021/01/041741.4900.0041.301724,9280.07%
2020/12/311841.801541.8241.75325,5030.01%
2020/12/3014.243.12343.6542.6011.226,1590.04%
2020/12/293243.336743.7344.00-3526,371-0.13%
2020/12/28241.532.441.6941.15-0.425,9950.00%
2020/12/251341.901041.9941.25326,2960.01%
2020/12/242242.8256.642.9142.25-34.626,201-0.13%
2020/12/23139.9511.741.2041.80-10.725,848-0.04%
2020/12/227.138.816.339.2038.000.826,2320.00%
2020/12/21139.901.139.5539.90-0.126,8380.00%
2020/12/181440.4322.139.8640.50-8.127,464-0.03%
2020/12/17339.50139.6039.45227,6920.01%
2020/12/161240.22140.1039.801127,8970.04%
2020/12/158.140.3127.640.0939.50-19.528,100-0.07%
2020/12/142.938.220.537.0039.002.428,2360.01%
2020/12/111638.321338.6337.65328,4460.01%
2020/12/101239.468.339.2539.253.728,8080.01%
2020/12/092.540.613.240.5540.05-0.629,1390.00%
2020/12/0811.339.960.939.9440.0010.429,7100.03%
2020/12/071440.302939.5540.95-1530,674-0.05%
2020/12/041540.63741.3840.15830,8130.03%
2020/12/031341.331341.7341.30031,0700.00%
2020/12/029242.77743.3742.408531,5850.27%
2020/12/013543.098343.6544.60-4832,819-0.15%
2020/11/3038.343.991043.8544.5028.332,8900.09%
2020/11/27542.154742.1342.15-4233,399-0.13%
2020/11/264143.371843.5942.502334,1570.07%
2020/11/256843.2163.744.6144.854.334,3340.01%
2020/11/243340.445341.0542.00-2033,701-0.06%
2020/11/2314.639.712339.9439.90-8.433,285-0.03%
2020/11/202738.775539.1339.35-2832,971-0.08%
2020/11/19635.432335.6636.55-1732,389-0.05%
2020/11/181333.582333.6533.25-1031,893-0.03%
2020/11/172631.804532.8833.60-1931,876-0.06%
2020/11/163932.47332.2731.603632,0080.11%
2020/11/131633.252033.2933.10-432,098-0.01%
2020/11/12832.6334.133.5234.50-26.132,226-0.08%
2020/11/112135.32235.3535.001931,9820.06%
2020/11/101536.491036.5036.50532,1390.02%
2020/11/097.136.413136.3536.90-23.932,217-0.07%
2020/11/061435.34635.6835.00832,5030.02%
2020/11/053135.861236.4336.701932,7140.06%
2020/11/041733.881634.8433.40132,7260.00%
2020/11/0320.135.701436.0635.256.132,7700.02%
2020/11/021135.48735.3635.50432,7470.01%
2020/10/301338.1931.138.4637.00-18.132,790-0.06%
2020/10/292140.511540.3440.30632,6720.02%
2020/10/282040.244040.4939.65-2032,772-0.06%
2020/10/274739.164037.8139.50732,9080.02%
2020/10/262236.9410.636.7837.0011.432,9160.03%
2020/10/22235.6500.0035.20232,9420.01%
2020/10/211036.477.836.5536.402.232,8770.01%
2020/10/20336.08136.3036.35232,8990.01%
2020/10/19435.38536.3536.45-132,9100.00%
2020/10/161335.161536.1635.05-232,762-0.01%
2020/10/154236.918136.6137.10-3932,663-0.12%
2020/10/1450.140.076440.0838.75-13.932,288-0.04%
2020/10/134237.147838.2939.45-3631,830-0.11%
2020/10/123635.047435.9936.60-3831,699-0.12%
2020/10/082033.157833.4833.30-5831,570-0.18%
2020/10/072430.53930.4931.351531,2900.05%
2020/10/062228.272929.9830.55-730,673-0.02%
2020/10/051527.90228.0527.801330,9250.04%
2020/09/30928.23728.5428.25230,8860.01%
2020/09/296.227.4100.0026.856.230,9410.02%
2020/09/28428.258928.1527.75-8531,037-0.27%
2020/09/2510628.7115327.4729.00-4730,718-0.15% 大買/大賣/
2020/09/2413629.273828.6929.509829,9580.33% 大買/
2020/09/234926.922327.0027.902629,2140.09%
2020/09/222125.3500.0025.402128,5810.07%
2020/09/211526.477126.7826.15-5628,234-0.20%
2020/09/18827.33227.1327.00627,9820.02%
2020/09/171827.461327.7727.20527,6630.02%
2020/09/161526.791127.2426.90427,2920.01%
2020/09/157827.461627.4927.206226,9410.23%
2020/09/14425.73626.3626.50-226,422-0.01%
2020/09/112326.346026.9326.95-3725,922-0.14%
2020/09/1018.126.2117126.7527.10-152.925,255-0.61% 大賣/鉅額交易
2020/09/096523.9338.124.3624.8526.924,1430.11%
2020/09/082322.686322.3722.60-4023,489-0.17%
2020/09/0734.223.492623.9622.758.222,9570.04%
2020/09/046626.224325.3724.652322,1820.10%
2020/09/03623.6711.824.9325.10-5.820,535-0.03%
2020/09/022421.464921.3822.85-2520,041-0.12%
2020/09/017220.771820.0220.805418,9930.28%
2020/08/31218.706019.2819.35-5817,882-0.32%
2020/08/28317.6500.0017.60317,1150.02%
2020/08/274.317.871118.3617.90-6.716,976-0.04%
2020/08/2600.001218.3818.25-1216,849-0.07%
2020/08/251618.26218.3518.501416,6120.08%
2020/08/241317.676517.5517.70-5216,239-0.32%
2020/08/21417.891718.2517.80-1316,044-0.08%
2020/08/201616.966017.1918.20-4415,839-0.28%
2020/08/193217.742418.0417.50815,2990.05%
2020/08/18918.41218.6518.70714,9390.05%
2020/08/17818.692918.6818.85-2114,618-0.14%
2020/08/142018.71418.3119.001614,2340.11%
2020/08/132117.89318.2017.751813,8140.13%
2020/08/122617.452017.1318.45613,4900.04%
2020/08/115818.78918.7417.904912,7810.38%
2020/08/104019.6420519.7019.85-16512,133-1.36% 大賣/鉅額交易
2020/08/0741.117.4572.718.4318.50-31.611,498-0.27%
2020/08/066017.03217.3817.055810,9670.53%
2020/08/051516.741116.5717.45410,7150.04%
2020/08/04416.752316.6316.95-1910,364-0.18%
2020/08/03817.361317.1717.35-510,074-0.05%
2020/07/312315.064915.1016.10-269,557-0.27%
2020/07/301914.48614.5414.75138,9770.14%
2020/07/2900.00513.6013.60-58,595-0.06%
2020/07/243313.24113.0513.15328,2190.39%
2020/07/23413.531513.6713.50-118,045-0.14%
2020/07/22114.1500.0014.2017,8800.01%
2020/07/212714.49214.0014.50257,7410.32%
2020/07/20713.67313.4813.7547,4970.05%
2020/07/17113.30812.9513.50-77,288-0.10%
2020/07/16613.878914.0014.00-836,720-1.23%
2020/07/15412.7418.912.7512.75-14.96,060-0.25%
2020/07/142210.901311.5211.6095,3550.17%
2020/07/1300.005710.7510.55-574,869-1.17%
2020/07/101711.06510.7011.20124,5920.26%
2020/07/09710.70410.6910.7033,7190.08%
2020/07/082169.281,001.69.699.76-785.63,461-22.69% 大買/大賣/鉅額交易
2020/07/07218.834728.838.88-4512,917-15.46% 大賣/鉅額交易
2020/07/062978.0900.008.082972,60011.42% 大買/鉅額交易
2020/07/0300.00407.867.94-402,556-1.56%
2020/07/022117.8500.008.032112,4938.46% 大買/鉅額交易
2020/07/01277.4900.007.60272,3701.14%
2020/06/301157.3200.007.341152,2945.01% 大買/鉅額交易
2020/06/291207.1200.007.211202,2855.25% 大買/鉅額交易
2020/06/24187.0100.007.01182,2520.80%
2020/06/1000.0057.037.45-52,101-0.24%
2020/05/0856.4000.006.5151,7250.29%
2020/03/23164.2200.004.20161,7520.91%
2020/03/1800.00284.804.68-281,714-1.63%
2020/03/1000.0016.206.35-11,597-0.06%
2020/03/0976.5900.006.5571,5750.44%
2020/02/1400.00147.477.54-141,528-0.92%
2020/02/0307.0800.007.0802,2810.00%
2020/01/1600.0017.867.89-12,255-0.04%
2019/12/3000.0057.567.63-52,380-0.21%
2019/12/2337.4900.007.4832,3990.13%
2019/12/1957.4900.007.4352,4210.21%
2019/12/131007.2900.007.281002,6843.73%
2019/12/0300.0047.357.38-42,847-0.14%
2019/11/291007.372.67.387.3897.42,8953.36%
2019/11/281007.4017.417.40992,9653.34%
2019/11/2117.4200.007.4713,0360.03%
2019/11/1800.0065.97.467.47-65.93,161-2.08%
2019/11/1100.000.37.657.61-0.33,155-0.01%
2019/11/0500.00207.857.83-203,075-0.65%
2019/11/0118.3800.008.2712,9320.03%
2019/10/3100.00128.378.38-122,738-0.44%
2019/10/30107.4800.007.62102,3830.42%
2019/10/2800.0027.597.53-22,348-0.09%
2019/10/23207.5300.007.51202,3030.87%
2019/10/08557.4100.007.44552,0082.74%
2019/10/07457.4200.007.42452,0062.24%
2019/09/270.37.4600.007.440.31,9900.02%
2019/09/260.27.5617.587.55-0.81,977-0.04%
2019/09/250.97.5800.007.560.91,9810.04%
2019/09/240.17.6200.007.620.11,9840.01%
2019/09/200.17.5100.007.500.11,9870.01%
2019/09/1963.17.463.17.407.44601,9793.03%
2019/09/18300.27.4827.477.48298.21,93015.45% 大買/鉅額交易
2019/09/170.27.8500.007.850.21,7710.01%
2019/09/1600.0058.037.97-51,787-0.28%
2019/09/1218.0000.008.0011,7980.06%
2019/09/111.17.7800.007.851.11,8000.06%
2019/09/10507.7100.007.71501,7762.81%
2019/09/0500.0068.007.94-61,760-0.34%
2019/09/0457.9500.007.9551,7150.29%
2019/09/034.27.9500.007.954.21,6940.25%
2019/09/0200.0068.008.01-61,665-0.36%
2019/08/3000.00137.657.69-131,585-0.82%
2019/08/210.18.5200.008.520.11,5320.01%
2019/08/201.18.2900.008.241.11,5320.07%
2019/08/190.18.3400.008.390.11,5500.01%
2019/08/1650.18.2000.008.1850.11,5593.21%
2019/08/15100.18.2800.008.27100.11,5756.35%
2019/08/0818.8000.008.7711,8250.05%
2019/08/072.28.9700.008.902.21,8460.12%
2019/08/0600.0028.759.18-21,847-0.11%
2019/08/051008.5600.008.551001,8085.53%
2019/08/02508.6500.008.73501,8322.73%
2019/07/25508.3400.008.50501,9702.54%
2019/07/241008.5600.008.461002,0214.95%
2019/07/23508.6900.008.68502,1212.36%
2019/07/0229.0900.009.0522,3780.08%
2019/06/130.25.7200.005.760.22,2580.01%
2019/05/2200.0016.566.60-12,371-0.04%
2019/05/2116.7300.006.6112,3670.04%
2019/05/2000.00106.706.65-102,380-0.42%
2019/05/13156.48256.456.40-102,350-0.43%
2019/05/0900.0027.207.00-22,231-0.09%
2019/05/0800.0026.997.15-22,172-0.09%
2019/05/0226.7500.006.8021,9720.10%
2019/04/30276.8400.006.82271,9411.39%
2019/04/2500.0046.446.42-41,832-0.22%
2019/04/2300.0056.406.46-51,862-0.27%
2019/04/2200.0056.566.58-51,847-0.27%
2019/04/1000.0025.916.00-21,534-0.13%
2019/04/0905.8700.005.9401,5450.00%
2019/04/0826.0100.005.9121,6090.12%
2019/04/0300.0015.995.95-11,600-0.06%
2019/04/0215.8300.005.8111,5620.06%
2019/03/270.25.7300.005.730.21,5170.01%
2019/03/2100.0055.935.88-51,543-0.32%
2019/03/1900.0025.925.98-21,555-0.13%
2019/03/081.55.9700.006.011.51,6380.09%
2019/03/071.36.1200.006.041.31,6740.08%
2019/03/0616.1500.006.1511,6870.06%
2019/03/0425.6925.735.7501,6390.00%
2019/02/274.25.6900.005.694.21,6660.25%
2019/02/262.25.6700.005.672.21,7530.13%
2019/02/254.55.6000.005.664.51,8330.25%
2019/02/220.15.6000.005.630.11,8560.01%
2019/02/201.25.7100.005.701.21,8530.06%
2019/02/1900.0045.885.68-41,865-0.21%
2019/02/1800.0015.865.81-11,854-0.05%
2019/02/1555.8200.005.8251,9050.26%
2019/02/1416.0800.005.9511,9220.05%
2019/01/1100.0026.486.49-21,998-0.10%
2019/01/0326.5000.006.5022,1150.09%
2018/11/3000.0087.097.22-81,945-0.41%
2018/11/2837.1400.007.1131,8620.16%
2018/11/2600.0056.926.92-51,809-0.28%
2018/11/2357.2100.007.1251,7780.28%
2018/11/2226.7300.006.8521,6830.12%
2018/11/2100.0026.596.46-21,590-0.13%
2018/11/1526.26106.356.25-81,520-0.53%
2018/11/1400.0026.556.49-21,505-0.13%
2018/11/1300.0056.196.32-51,443-0.35%
2018/11/09106.2300.006.08101,4300.70%
2018/11/0856.2500.006.2051,4380.35%
2018/09/2000.0028.648.38-21,107-0.18%
2018/09/1200.0027.037.07-21,023-0.20%
2018/09/0517.6200.007.5311,0530.09%
2018/09/0317.6400.007.6511,1090.09%
2018/08/3100.0017.637.70-11,127-0.09%
2018/08/2400.0057.317.33-51,308-0.38%
2018/08/1700.0077.457.50-71,429-0.49%
2018/08/1400.0017.987.89-11,462-0.07%
2018/08/1300.0027.817.90-21,488-0.13%
2018/08/0900.00108.128.10-101,534-0.65%
2018/08/0200.0048.188.15-42,086-0.19%
2018/08/0100.0038.328.24-32,167-0.14%
2018/07/3118.3500.008.3112,2360.04%
2018/07/2628.6900.008.8022,9500.07%
2018/07/0500.0028.308.21-23,271-0.06%
2018/07/03118.57108.528.3213,2510.03%
2018/06/29109.1000.009.00103,1980.31%
2018/06/28129.2100.009.25123,1780.38%
2018/06/1900.0019.129.12-13,161-0.03%
2018/06/1500.00209.359.30-203,155-0.63%
2018/06/1429.3100.009.3123,1610.06%
2018/06/1200.00119.509.46-113,159-0.35%
2018/06/0829.5600.009.5623,1990.06%
2018/06/0400.00510.4010.15-53,087-0.16%
2018/05/2900.00110.5010.50-12,984-0.03%
2018/05/2400.00510.6010.55-52,932-0.17%
2018/05/1700.00210.4010.30-22,878-0.07%
2018/05/16810.5100.0010.4082,8550.28%
2018/05/10110.8000.0010.9012,5920.04%
2018/05/085210.5500.0010.55522,3542.21%
2018/05/04310.6500.0010.7532,2280.13%
2018/05/032610.975811.1311.25-322,071-1.54%
2018/05/0200.004610.0410.35-461,607-2.86%
2018/04/3000.0019.529.44-11,467-0.07%
2018/04/2719.5500.009.4011,4720.07%
2018/04/2600.0019.699.50-11,480-0.07%
2018/04/1600.00609.179.13-601,479-4.06%
2018/04/0329.0400.009.1021,5970.13%
2018/03/26509.0319.069.09491,7872.74%
2018/03/23509.1400.009.13501,8332.73%
2018/03/2200.001009.669.48-1001,820-5.49%
2018/03/1419.8600.009.9211,8780.05%
2018/02/211009.2500.009.351002,8413.52%
2018/02/0818.9100.008.9013,0740.03%
2018/02/0629.1919.448.7313,3930.03%
2018/02/0239.8500.009.8134,2890.07%
2018/01/3049.9739.969.9614,7060.02%
2018/01/26910.1000.0010.0594,7510.19%
2018/01/232010.2000.0010.15204,8850.41%
2018/01/1900.002.410.1010.05-2.44,985-0.05%
2018/01/151010.1500.0010.10105,5070.18%
2018/01/0900.00210.3010.10-26,970-0.03%
2018/01/08110.3500.0010.2017,2790.01%
2018/01/0400.00510.2510.30-57,344-0.07%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音