紘康 (6457)-元富-新店券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
73張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	51.00	49.55	-10	191	-5.23%
2024/05/29	0	51.80	0	0.00	51.00	0	205	0.00%
2024/05/09	0	0.00	3	49.60	49.30	-3	226	-1.33%
2024/05/06	1	48.30	0	0.00	48.70	1	224	0.45%
2024/04/29	2	48.80	0	0.00	49.20	2	229	0.87%
2024/04/25	0	0.00	1	49.25	48.35	-1	229	-0.44%
2024/04/22	1	47.00	0	0.00	46.55	1	225	0.44%
2024/04/15	0	50.80	2	50.20	49.90	-2	229	-0.87%
2024/04/09	0	0.00	2	51.00	51.30	-2	217	-0.92%
2024/04/01	1	46.50	0	0.00	47.45	1	201	0.50%
2024/03/29	2	47.81	0	0.00	46.50	2	198	1.02%
2024/03/28	0	48.75	0	0.00	47.80	0	194	0.02%
2024/03/27	1	48.46	0	0.00	48.35	1	194	0.52%
2024/03/22	1	49.40	0	0.00	49.50	1	197	0.51%
2024/03/21	0	51.60	0	0.00	49.90	0	203	0.01%
2024/03/11	0	0.00	0.1	59.00	59.00	-0.1	351	-0.01%
2024/02/21	0.1	69.20	0	0.00	68.70	0.1	417	0.01%
2024/02/19	0	67.50	0	0.00	66.50	0	409	0.00%
2024/02/16	0	65.80	0	0.00	66.60	0	409	0.00%
2024/01/31	0	59.70	0	0.00	60.40	0	402	0.00%
2024/01/19	4	61.00	0	0.00	61.20	4	399	1.00%
2024/01/02	0	0.00	1	67.20	66.50	-1	384	-0.26%
2023/12/20	0	67.80	0	0.00	67.30	0	360	0.01%
2023/12/14	0	0.00	2	70.30	73.40	-2	327	-0.61%
2023/12/13	2	73.85	0	0.00	71.50	2	309	0.65%
2023/12/12	0	0.00	2	69.00	67.40	-2	271	-0.74%
2023/12/11	2.1	69.49	1	70.40	70.40	1.1	245	0.45%
2023/12/08	1	63.40	3	64.20	64.00	-2	207	-0.96%
2023/12/07	1	60.60	0	0.00	59.20	1	183	0.55%
2023/12/04	1	59.70	0	0.00	59.10	1	172	0.58%
2023/10/12	0	0.00	1	51.60	52.20	-1	66	-1.52%
2023/10/06	1	50.60	0	0.00	50.90	1	63	1.59%
2023/10/03	0	0.00	1	48.15	48.15	-1	62	-1.61%
2023/09/27	0	49.20	0	0.00	48.30	0	63	0.00%
2023/08/16	0	0.00	3	44.50	44.50	-3	74	-4.03%
2023/08/09	0	0.00	2	48.40	48.35	-2	75	-2.66%
2023/07/27	1	47.30	0	0.00	47.70	1	77	1.30%
2023/07/25	1	48.00	1	48.50	48.05	0	72	0.00%
2023/07/12	1	50.30	0	0.00	49.35	1	87	1.15%
2023/07/07	0	0.00	3	49.80	49.75	-3	87	-3.43%
2023/07/03	1	50.80	0	0.00	51.00	1	88	1.14%
2023/06/29	1	50.20	0	0.00	50.20	1	88	1.14%
2023/06/16	1	51.20	0	0.00	51.10	1	95	1.04%
2023/06/15	1	51.50	0	0.00	51.10	1	95	1.04%
2023/06/14	2	52.40	0	0.00	51.70	2	95	2.09%
2023/06/12	0	0.00	2	52.30	52.20	-2	97	-2.06%
2023/06/07	2	51.25	0	0.00	51.30	2	107	1.86%
2023/06/05	0	0.00	2	52.80	52.30	-2	118	-1.68%
2023/06/02	1	51.30	1	51.50	51.30	0	127	0.00%
2023/06/01	0	0.00	2	51.40	51.30	-2	129	-1.54%
2023/05/31	1	51.80	0	0.00	51.80	1	132	0.75%
2023/05/29	1	51.80	0	0.00	51.80	1	135	0.74%
2023/05/26	1	52.00	0	0.00	51.80	1	137	0.73%
2023/05/25	0	0.00	3	54.40	53.20	-3	137	-2.18%
2023/05/18	1	49.50	0	0.00	49.65	1	141	0.71%
2023/05/16	1	49.20	0	0.00	49.20	1	144	0.69%
2023/05/11	0	0.00	1	49.80	49.55	-1	148	-0.67%
2023/05/09	1	52.00	0	0.00	51.90	1	149	0.67%
2023/05/08	1	53.80	0	0.00	53.40	1	151	0.66%
2023/04/27	0	0.00	0	54.10	53.90	0	171	0.00%
2023/03/31	0	0.00	0	60.43	60.90	0	168	0.00%
2023/03/30	0	0.00	0	60.42	60.30	0	175	0.00%
2023/03/29	0	60.95	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.63	0	0.00	60.10	0	225	0.00%
2023/03/09	1	65.30	0	0.00	64.60	1	282	0.35%
2023/03/06	0	0.00	1	63.30	63.60	-1	263	-0.38%
2023/03/01	0	0.00	1	63.00	62.90	-1	261	-0.38%
2023/02/20	0	0.00	1	63.20	63.10	-1	258	-0.39%
2023/02/10	1	61.70	0	0.00	61.80	1	274	0.36%
2023/02/08	0	0.00	1	63.50	63.90	-1	268	-0.37%
2023/02/06	1	61.00	0	0.00	60.70	1	265	0.38%
2023/02/02	0	0.00	1	62.10	61.80	-1	254	-0.39%
2023/01/31	0	0.00	1	58.30	58.30	-1	245	-0.41%
2023/01/30	0	0.00	1	58.20	58.10	-1	242	-0.41%
2023/01/17	1	56.20	0	0.00	56.20	1	241	0.41%
2023/01/16	1	56.20	0	0.00	56.20	1	242	0.41%
2022/12/26	1	59.50	0	0.00	59.70	1	239	0.42%
2022/12/22	1	64.60	2	64.15	63.30	-1	233	-0.43%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/12	0	0.00	1	58.50	58.20	-1	182	-0.55%
2022/12/08	2	59.00	0	0.00	58.90	2	178	1.12%
2022/12/07	3	61.30	0	0.00	59.50	3	177	1.69%
2022/12/06	2	62.75	0	0.00	61.10	2	171	1.17%
2022/12/05	2	67.00	1	66.70	66.10	1	155	0.64%
2022/12/02	1	62.70	2	62.85	62.30	-1	115	-0.86%
2022/12/01	0	0.00	2	61.65	61.80	-2	113	-1.76%
2022/11/30	0	0.00	2	59.40	59.60	-2	114	-1.75%
2022/11/25	1	58.50	0	0.00	58.10	1	116	0.86%
2022/11/23	1	58.20	0	0.00	57.80	1	116	0.86%
2022/11/22	2	58.55	0	0.00	58.20	2	118	1.69%
2022/11/18	1	60.70	2	61.85	60.60	-1	120	-0.83%
2022/11/15	1	58.20	0	0.00	58.20	1	128	0.78%
2022/11/14	1	57.40	0	0.00	58.20	1	127	0.78%
2022/11/10	1	59.40	0	0.00	59.20	1	124	0.81%
2022/11/08	0	0.00	2	62.20	60.00	-2	120	-1.65%
2022/10/19	2	56.90	1	56.70	56.70	1	148	0.67%
2022/10/18	1	56.00	0	0.00	55.80	1	150	0.66%
2022/10/05	0	0.00	1	60.50	60.80	-1	163	-0.61%
2022/10/03	1	58.00	0	0.00	58.80	1	168	0.59%
2022/09/21	0	0.00	1	65.50	65.40	-1	190	-0.53%
2022/09/20	1	66.50	0	0.00	65.80	1	192	0.52%
2022/09/14	0	0.00	1	67.50	67.90	-1	202	-0.49%
2022/09/08	1	67.20	0	0.00	67.40	1	219	0.46%
2022/08/29	0	0.00	1	70.80	71.00	-1	271	-0.37%
2022/08/25	1	73.80	0	0.00	74.40	1	330	0.30%
2022/08/22	0	0.00	1	76.30	76.30	-1	376	-0.27%
2022/08/18	1	74.50	0	0.00	74.60	1	373	0.27%
2022/08/15	0	0.00	1	77.20	77.00	-1	379	-0.26%
2022/08/09	1	68.00	0	0.00	68.10	1	386	0.26%
2022/08/02	0	0.00	1	83.50	83.70	-1	375	-0.27%
2022/07/29	1	82.70	0	0.00	83.40	1	379	0.26%
2022/07/11	0	0.00	2	77.00	75.70	-2	429	-0.47%
2022/07/08	0	0.00	2	81.50	80.90	-2	433	-0.46%
2022/07/07	1	74.00	0	0.00	77.90	1	431	0.23%
2022/07/05	1	78.50	0	0.00	79.20	1	462	0.22%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/06/09	2	108.75	2	108.50	108.50	0	469	0.00%
2022/06/06	1	115.00	0	0.00	114.00	1	439	0.23%
2022/06/02	8	118.44	8	117.63	119.00	0	434	0.00%
2022/06/01	0	0.00	2	116.50	118.50	-2	389	-0.51%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/26	1	101.00	0	0.00	99.20	1	363	0.27%
2022/05/23	1	105.50	0	0.00	104.50	1	381	0.26%
2022/05/18	1	108.00	1	109.50	110.50	0	394	0.00%
2022/05/13	0	103.50	0	0.00	104.50	0	406	0.00%
2022/05/12	0	102.00	0	0.00	102.00	0	410	0.00%
2022/05/10	0	104.00	2	104.00	105.00	-2	415	-0.48%
2022/05/09	0	106.00	1	100.00	100.00	-1	416	-0.24%
2022/05/05	2	107.00	0	0.00	106.50	2	412	0.48%
2022/05/04	1	109.00	0	0.00	110.00	1	406	0.25%
2022/05/03	0	0.00	1	104.00	106.00	-1	406	-0.25%
2022/04/29	1	102.00	0	0.00	101.00	1	406	0.25%
2022/04/20	0	0.00	1	117.00	117.50	-1	433	-0.23%
2022/04/15	1	118.00	0	0.00	116.50	1	458	0.22%
2022/04/11	0	0.00	4	127.00	126.00	-4	467	-0.86%
2022/04/08	1	139.50	0	0.00	140.00	1	458	0.22%
2022/04/07	0	0.00	1	139.50	139.50	-1	459	-0.22%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/30	2	150.00	0	0.00	148.50	2	495	0.40%
2022/03/28	1	147.00	1	147.50	146.50	0	518	0.00%
2022/03/21	1	149.00	1	150.50	149.00	0	586	0.00%
2022/03/09	1	144.50	0	0.00	144.50	1	740	0.14%
2022/03/01	0	0.00	1	146.00	148.00	-1	989	-0.10%
2022/02/25	1	140.50	0	0.00	145.50	1	1,016	0.10%
2022/02/17	0	0.00	2	154.00	155.00	-2	1,318	-0.15%
2022/02/14	1	160.00	1	159.00	159.00	0	1,593	0.00%
2022/01/26	1	165.00	0	0.00	164.00	1	1,685	0.06%
2022/01/21	1	167.00	1	170.00	164.50	0	1,740	0.00%
2022/01/20	1	173.00	0	0.00	172.00	1	1,748	0.06%
2022/01/17	1	168.00	0	0.00	168.50	1	1,782	0.06%
2022/01/14	2	160.50	3	159.67	162.00	-1	1,807	-0.06%
2022/01/10	2	173.00	0	0.00	174.50	2	1,823	0.11%
2022/01/07	0	0.00	3.6	174.89	178.00	-3.6	1,822	-0.20%
2022/01/05	0	192.00	0	0.00	186.50	0	1,814	0.00%
2022/01/04	1.2	194.73	1	192.00	193.00	0.2	1,815	0.01%
2022/01/03	1	197.50	0	0.00	196.50	1	1,827	0.05%
2021/12/28	0	0.00	1	196.50	193.50	-1	1,854	-0.05%
2021/12/27	2	192.75	1	191.00	190.00	1	1,887	0.05%
2021/12/23	1	207.00	0	0.00	204.50	1	1,928	0.05%
2021/12/22	1	202.50	1	200.50	204.50	0	1,967	0.00%
2021/12/20	0	0.00	0.2	192.00	191.00	-0.2	2,103	-0.01%
2021/12/17	7	190.79	4	194.50	188.00	3	2,158	0.14%
2021/12/16	0.1	190.00	1.2	189.26	188.00	-1.1	2,192	-0.05%
2021/12/15	1	180.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	0	0.00	1.7	182.42	179.00	-1.7	2,182	-0.08%
2021/12/13	0	0.00	2.6	188.84	185.50	-2.6	2,166	-0.12%
2021/12/10	2.6	198.73	4.5	192.86	190.00	-1.9	2,154	-0.09%
2021/12/08	3	212.50	0	0.00	210.50	3	2,094	0.14%
2021/12/07	1.1	209.19	0	0.00	209.00	1.1	2,084	0.05%
2021/12/06	5	216.50	0	0.00	213.00	5	2,073	0.24%
2021/12/03	3	217.17	3.5	217.64	215.00	-0.5	2,055	-0.02%
2021/12/02	1.2	207.41	0	0.00	206.50	1.2	2,050	0.06%
2021/12/01	0	211.50	0	0.00	214.00	0	2,050	0.00%
2021/11/30	5.6	209.11	8	215.00	208.50	-2.4	2,117	-0.11%
2021/11/29	10.2	216.35	9	208.00	215.00	1.2	2,099	0.06%
2021/11/26	8.2	219.11	10	225.75	216.00	-1.8	2,068	-0.09%
2021/11/25	2	226.50	8	233.81	232.00	-6	2,000	-0.30%
2021/11/24	3	215.50	4	217.25	218.00	-1	1,893	-0.05%
2021/11/22	6	216.83	0	0.00	214.50	6	1,842	0.33%
2021/11/19	14	211.11	19	213.45	211.50	-5	1,805	-0.28%
2021/11/18	1	212.00	0	0.00	212.00	1	1,746	0.06%
2021/11/17	5	212.80	0	0.00	208.00	5	1,641	0.30%
2021/11/16	13	209.00	14.1	202.25	208.50	-1.1	1,584	-0.07%
2021/11/15	1	197.00	1	206.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	8.4	192.91	195.00	-8.4	1,439	-0.58%
2021/11/11	1	176.50	1	176.50	178.50	0	1,286	0.00%
2021/11/04	6	168.08	5	174.50	168.00	1	1,251	0.08%
2021/11/02	0	0.00	1	169.50	169.50	-1	1,200	-0.08%
2021/10/27	1	167.50	6	166.00	168.50	-5	1,252	-0.40%
2021/10/26	1	163.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	0	0.00	1	170.50	172.00	-1	1,283	-0.08%
2021/10/21	1	167.00	0	0.00	162.00	1	1,282	0.08%
2021/10/20	1	164.50	1	163.50	163.50	0	1,260	0.00%
2021/10/08	1	157.00	0	0.00	157.50	1	1,412	0.07%
2021/09/30	1	179.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	3	180.00	0	0.00	173.50	3	1,287	0.23%
2021/09/28	2	181.00	2	185.50	181.00	0	1,251	0.00%
2021/09/27	0	0.00	2	195.00	189.50	-2	1,169	-0.17%
2021/09/24	0	0.00	1	175.50	183.00	-1	1,084	-0.09%
2021/09/23	1	167.50	0	0.00	166.50	1	1,014	0.10%
2021/09/22	1	161.50	0	0.00	162.50	1	966	0.10%
2021/09/17	0	0.00	2	157.75	159.50	-2	961	-0.21%
2021/09/09	1	153.00	0	0.00	154.50	1	1,081	0.09%
2021/09/07	1	152.50	1	157.00	155.00	0	1,134	0.00%
2021/09/06	1	176.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	2	171.25	2	173.50	174.00	0	1,122	0.00%
2021/09/02	0	0.00	1.2	158.83	158.50	-1.2	1,081	-0.11%
2021/09/01	0	0.00	1	157.00	157.50	-1	1,093	-0.09%
2021/08/27	1	153.00	1	150.50	150.00	0	1,121	0.00%
2021/08/26	0	0.00	1	151.50	152.00	-1	1,130	-0.09%
2021/08/24	1	155.00	0	0.00	151.00	1	1,143	0.09%
2021/08/23	0.2	155.00	0	0.00	153.00	0.2	1,149	0.02%
2021/08/04	2	182.50	0	0.00	184.50	2	1,241	0.16%
2021/08/03	0	0.00	7	185.29	185.00	-7	1,240	-0.56%
2021/08/02	3	177.50	1	182.50	177.50	2	1,172	0.17%
2021/07/30	4	177.63	8	180.63	174.00	-4	1,162	-0.34%
2021/07/27	2	169.00	1.1	171.41	169.00	0.9	1,104	0.08%
2021/07/26	2	168.50	9	169.22	169.50	-7	1,097	-0.64%
2021/07/23	6	165.67	0.2	170.50	166.00	5.9	1,093	0.53%
2021/07/22	0	0.00	6.1	173.93	176.00	-6.1	1,037	-0.58%
2021/07/21	0	0.00	3	164.17	160.00	-3	975	-0.31%
2021/07/19	8	163.13	7	163.36	165.00	1	974	0.10%
2021/07/16	1	152.00	1	155.00	158.00	0	966	0.00%
2021/07/14	0	0.00	1	157.50	152.50	-1	973	-0.10%
2021/07/12	0	0.00	1	161.00	160.50	-1	1,002	-0.10%
2021/07/09	1	155.00	4	155.00	154.50	-3	1,008	-0.30%
2021/07/07	0	0.00	1.3	162.00	162.00	-1.3	1,046	-0.12%
2021/07/05	7	164.29	4	162.00	162.50	3	1,136	0.26%
2021/07/02	1	157.50	2	158.25	158.00	-1	1,223	-0.08%
2021/07/01	0	0.00	1.1	154.59	153.50	-1.1	1,242	-0.09%
2021/06/30	2	154.75	1	155.50	155.00	1	1,298	0.08%
2021/06/29	2	157.00	1	155.00	154.00	1	1,330	0.08%
2021/06/28	5	163.00	1	164.00	161.50	4	1,370	0.29%
2021/06/25	0	0.00	1	165.00	162.50	-1	1,388	-0.07%
2021/06/24	0.2	165.00	0	0.00	162.50	0.2	1,410	0.01%
2021/06/22	2.2	162.43	0	0.00	160.00	2.2	1,435	0.15%
2021/06/21	2	168.00	0	0.00	164.50	2	1,437	0.14%
2021/06/18	3	178.83	4	178.25	169.00	-1	1,441	-0.07%
2021/06/17	1.3	167.60	2	173.00	178.00	-0.8	1,401	-0.05%
2021/06/11	1	160.50	2	166.46	162.00	-1	1,405	-0.07%
2021/06/10	0	0.00	1.2	165.00	158.50	-1.2	1,418	-0.08%
2021/06/09	3.1	151.91	0	0.00	151.50	3.1	1,422	0.22%
2021/06/08	1	158.00	2	157.75	156.50	-1	1,455	-0.07%
2021/06/03	2	152.50	1	153.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	159.00	155.00	-1	1,432	-0.07%
2021/05/28	1	160.00	0	0.00	158.50	1	1,425	0.07%
2021/05/27	3	161.17	0	0.00	156.00	3	1,426	0.21%
2021/05/26	1	163.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	1	163.00	3	167.83	163.00	-2	1,425	-0.14%
2021/05/24	0	0.00	1	153.50	153.00	-1	1,403	-0.07%
2021/05/21	2	150.00	0	0.00	149.00	2	1,411	0.14%
2021/05/18	0	0.00	1	148.50	148.50	-1	1,464	-0.07%
2021/05/14	3	151.17	0	0.00	150.00	3	1,473	0.20%
2021/05/13	0	0.00	1	149.00	152.50	-1	1,450	-0.07%
2021/05/12	1	139.00	0	0.00	139.00	1	1,428	0.07%
2021/05/07	0	0.00	1	170.00	173.50	-1	1,394	-0.07%
2021/05/06	1	168.00	0	0.00	163.00	1	1,384	0.07%
2021/05/04	0	0.00	4.1	166.82	171.00	-4.1	1,377	-0.30%
2021/05/03	1	170.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	1	180.50	2	180.00	179.50	-1	1,360	-0.07%
2021/04/28	0.1	171.00	0	0.00	170.00	0.1	1,358	0.01%
2021/04/26	2	174.75	1	172.50	172.50	1	1,409	0.07%
2021/04/22	2.2	164.09	0.1	167.00	164.00	2.1	1,444	0.15%
2021/04/21	1	174.04	0.1	175.00	173.00	0.9	1,443	0.06%
2021/04/20	0	0.00	2	175.50	177.00	-2	1,451	-0.14%
2021/04/19	2	173.75	1.2	172.70	173.00	0.8	1,474	0.05%
2021/04/16	1	185.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	2	181.00	2	182.50	187.00	0	1,538	0.00%
2021/04/14	15	178.57	9.2	179.59	178.00	5.8	1,559	0.37%
2021/04/13	1	194.00	1	185.50	185.50	0	1,543	0.00%
2021/04/12	2	202.00	3	189.67	186.50	-1	1,531	-0.07%
2021/04/09	4.3	207.30	2	199.50	199.50	2.3	1,513	0.15%
2021/04/08	9	210.56	1	207.50	200.00	8	1,449	0.55%
2021/04/07	0	0.00	5	193.80	195.50	-5	1,359	-0.37%
2021/04/06	8	191.88	7	196.64	192.00	1	1,349	0.07%
2021/04/01	1.1	188.50	3	194.50	194.50	-1.9	1,308	-0.15%
2021/03/31	4.2	173.10	1	177.00	177.00	3.2	1,299	0.25%
2021/03/30	0	0.00	3	161.00	161.00	-3	1,290	-0.23%
2021/03/29	2	143.75	10	144.00	146.50	-8	1,273	-0.63%
2021/03/26	10	142.50	1	136.00	147.00	9	1,268	0.71%
2021/03/25	3	137.17	1	135.50	134.00	2	1,278	0.16%
2021/03/24	4	141.00	0	0.00	140.00	4	1,310	0.31%
2021/03/23	1	148.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	1	141.50	1	143.50	139.50	0	1,259	0.00%
2021/03/19	3	134.33	1	133.00	135.50	2	1,234	0.16%
2021/03/18	4	138.50	5	139.50	138.00	-1	1,219	-0.08%
2021/03/17	2	133.25	2	139.00	139.50	0	1,200	0.00%
2021/03/16	2	132.00	0	0.00	139.50	2	1,172	0.17%
2021/03/12	0	0.00	2	118.50	122.50	-2	1,104	-0.18%
2021/03/03	2	102.00	5.1	101.01	104.00	-3.1	1,092	-0.28%
2021/03/02	0	0.00	2	109.00	107.00	-2	1,084	-0.18%
2021/02/26	0	0.00	2	111.00	111.50	-2	1,084	-0.18%
2021/02/25	8.1	113.89	0	0.00	115.00	8.1	1,095	0.74%
2021/02/24	3	107.67	2	108.50	106.00	1	1,091	0.09%
2021/02/23	1	105.00	14	105.32	105.00	-13	1,084	-1.20%
2021/02/22	0	0.00	3	109.50	109.50	-3	1,072	-0.28%
2021/02/19	16	119.41	1	119.50	113.50	15	1,061	1.41%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/02/17	1	106.00	3	106.33	107.50	-2	1,013	-0.20%
2021/02/02	0	0.00	2	98.00	96.60	-2	1,011	-0.20%
2021/02/01	1	93.90	1	94.50	93.50	0	1,009	0.00%
2021/01/29	1	95.30	0	0.00	95.60	1	1,012	0.10%
2021/01/25	1	101.50	0	0.00	100.00	1	1,017	0.10%
2021/01/21	1	95.50	0	0.00	95.30	1	1,029	0.10%
2021/01/19	1	100.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	1	111.00	4	110.50	108.00	-3	1,014	-0.30%
2021/01/15	1	102.00	0	0.00	102.00	1	1,000	0.10%
2021/01/14	1	110.00	0	0.00	110.00	1	984	0.10%
2021/01/13	2	114.00	0	0.00	113.00	2	973	0.21%
2021/01/12	5	114.80	0	0.00	119.00	5	970	0.52%
2021/01/11	1	114.50	1	124.00	123.00	0	971	0.00%
2021/01/08	1	116.00	0	0.00	117.00	1	974	0.10%
2021/01/04	0	0.00	2	96.40	97.00	-2	873	-0.23%
2020/12/30	0	0.00	7	93.19	92.60	-7	858	-0.82%
2020/12/29	0	0.00	1	92.10	90.60	-1	851	-0.12%
2020/12/28	0	0.00	1	88.30	90.00	-1	841	-0.12%
2020/12/25	1	91.60	3	91.80	91.60	-2	822	-0.24%
2020/12/24	0	0.00	9	86.49	89.50	-9	792	-1.14%
2020/12/23	1	80.00	1	81.60	81.50	0	750	0.00%
2020/12/18	0	0.00	8	79.20	79.20	-8	699	-1.14%
2020/12/17	1	72.00	0	0.00	72.00	1	658	0.15%
2020/12/15	0	0.00	1	71.20	71.20	-1	668	-0.15%
2020/12/11	0	0.00	5	71.52	72.00	-5	691	-0.72%
2020/12/08	0	0.00	1	75.00	76.00	-1	702	-0.14%
2020/12/04	0	0.00	2	74.85	74.40	-2	692	-0.29%
2020/12/02	2	70.55	0	0.00	70.10	2	657	0.30%
2020/12/01	1	69.10	0	0.00	69.30	1	652	0.15%
2020/11/25	7	69.51	0	0.00	69.10	7	632	1.11%
2020/11/24	16	71.02	2	71.10	70.20	14	625	2.24%
2020/11/23	0	0.00	4	64.80	69.10	-4	606	-0.66%
2020/11/20	4	64.70	0	0.00	64.70	4	593	0.67%
2020/11/19	3	64.87	1	64.80	65.10	2	592	0.34%
2020/11/17	1	63.10	0	0.00	64.10	1	590	0.17%
2020/11/12	1	63.70	0	0.00	63.50	1	600	0.17%
2020/11/11	0	0.00	3	63.00	63.50	-3	601	-0.50%
2020/11/10	2	64.60	0	0.00	62.80	2	597	0.33%
2020/11/03	0	0.00	1	70.70	70.00	-1	589	-0.17%
2020/10/28	1	68.00	0	0.00	67.20	1	600	0.17%
2020/10/27	1	69.80	0	0.00	69.60	1	587	0.17%
2020/10/26	3	70.40	0	0.00	71.00	3	580	0.52%
2020/10/23	0	0.00	2	65.70	69.80	-2	553	-0.36%
2020/10/21	1	65.70	0	0.00	65.50	1	532	0.19%
2020/10/20	0	0.00	4	66.50	65.80	-4	530	-0.75%
2020/10/19	4	65.35	5	65.80	66.70	-1	521	-0.19%
2020/10/16	6	62.17	4	63.50	64.90	2	490	0.41%
2020/10/07	0	0.00	1	58.40	58.60	-1	465	-0.21%
2020/10/06	4	59.10	1	59.40	59.10	3	470	0.64%
2020/09/30	0	0.00	8	56.00	56.80	-8	510	-1.57%
2020/09/29	0	0.00	6	55.70	55.70	-6	532	-1.13%
2020/09/23	0	0.00	1	56.90	57.80	-1	578	-0.17%
2020/09/22	0	0.00	3	56.50	56.60	-3	585	-0.51%
2020/09/21	1	58.00	0	0.00	57.50	1	591	0.17%
2020/09/18	1	58.90	2	58.70	58.80	-1	602	-0.17%
2020/09/17	2	60.05	0	0.00	60.00	2	604	0.33%
2020/09/16	1	61.30	2	60.90	60.70	-1	618	-0.16%
2020/09/15	1	59.20	0	0.00	58.90	1	641	0.16%
2020/09/14	1	55.50	1	58.50	58.60	0	642	0.00%
2020/09/10	0	0.00	1	55.00	54.10	-1	645	-0.15%
2020/08/31	1	52.70	1	52.60	52.60	0	792	0.00%
2020/08/28	1	54.20	0	0.00	53.40	1	819	0.12%
2020/08/26	1	54.00	0	0.00	54.50	1	896	0.11%
2020/08/25	1	53.50	0	0.00	53.50	1	912	0.11%
2020/08/24	0	0.00	1	53.30	53.50	-1	944	-0.11%
2020/08/20	1	51.00	1	50.80	50.10	0	1,029	0.00%
2020/08/17	1	56.00	0	0.00	55.70	1	1,118	0.09%
2020/08/11	1	57.00	0	0.00	55.00	1	1,271	0.08%
2020/08/05	1	58.50	0	0.00	59.10	1	1,436	0.07%
2020/08/04	1	60.10	2	59.35	60.00	-1	1,465	-0.07%
2020/08/03	2	58.25	2	59.70	59.70	0	1,486	0.00%
2020/07/31	1	54.00	0	0.00	54.30	1	1,511	0.07%
2020/07/24	0	0.00	4	55.88	55.50	-4	1,800	-0.22%
2020/07/23	3	57.00	0	0.00	56.90	3	1,815	0.17%
2020/07/17	1	56.00	0	0.00	56.00	1	1,963	0.05%
2020/07/13	2	61.80	0	0.00	62.30	2	2,079	0.10%
2020/07/10	1	62.80	0	0.00	62.00	1	2,110	0.05%
2020/07/09	3	65.60	0	0.00	65.00	3	2,141	0.14%
2020/07/06	2	61.90	3	62.00	61.70	-1	2,211	-0.05%
2020/06/22	0	0.00	4	66.65	67.50	-4	2,301	-0.17%
2020/06/19	4	61.60	0	0.00	62.10	4	2,288	0.17%
2020/06/18	5	61.34	0	0.00	61.10	5	2,305	0.22%
2020/06/12	1	60.70	0	0.00	61.80	1	2,353	0.04%
2020/06/11	2	61.75	0	0.00	59.50	2	2,349	0.09%
2020/06/10	2	65.60	4	65.20	64.90	-2	2,329	-0.09%
2020/06/09	1	67.90	0	0.00	67.20	1	2,320	0.04%
2020/06/03	1	69.40	2	70.15	70.90	-1	2,357	-0.04%
2020/06/02	1	65.50	0	0.00	64.50	1	2,340	0.04%
2020/05/28	3	68.90	0	0.00	72.80	3	2,401	0.12%
2020/05/27	1	67.10	0	0.00	66.20	1	2,384	0.04%
2020/05/26	1	69.60	1	73.40	68.50	0	2,366	0.00%
2020/05/25	0	0.00	2	73.30	73.20	-2	2,369	-0.08%
2020/05/22	2	79.40	5	79.06	78.80	-3	2,362	-0.13%
2020/05/21	5	80.88	1	80.60	78.50	4	2,352	0.17%
2020/05/20	3	83.83	7	82.37	80.80	-4	2,314	-0.17%
2020/05/19	6	85.10	12	84.07	82.80	-6	2,284	-0.26%
2020/05/18	9	85.64	11	88.04	88.50	-2	2,247	-0.09%
2020/05/15	4	85.30	3	85.27	84.00	1	2,187	0.05%
2020/05/14	17	83.41	1	87.30	88.00	16	2,121	0.75%
2020/05/12	1	78.90	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	77.10	2	75.80	78.00	-1	1,980	-0.05%
2020/05/08	0	0.00	1	81.40	83.50	-1	1,944	-0.05%
2020/05/07	2	86.85	0	0.00	88.00	2	1,905	0.10%
2020/05/06	0	0.00	6	88.35	89.00	-6	1,853	-0.32%
2020/05/05	3	79.07	4	79.03	86.00	-1	1,753	-0.06%
2020/05/04	1	80.10	1	80.10	80.00	0	1,696	0.00%
2020/04/30	4	80.03	0	0.00	81.90	4	1,649	0.24%
2020/04/29	0	0.00	2	79.00	84.40	-2	1,597	-0.13%
2020/04/28	0	0.00	2	76.80	77.00	-2	1,528	-0.13%
2020/04/27	6	77.97	2	77.30	78.50	4	1,507	0.27%
2020/04/23	1	77.10	3	78.97	80.00	-2	1,442	-0.14%
2020/04/22	3	77.70	2	77.00	79.30	1	1,394	0.07%
2020/04/21	1	73.10	0	0.00	73.30	1	1,323	0.08%
2020/04/20	0	0.00	1	66.60	70.20	-1	1,266	-0.08%
2020/04/17	3	69.67	1	68.80	66.80	2	1,240	0.16%
2020/04/16	0	0.00	1	73.40	73.40	-1	1,188	-0.08%
2020/04/15	0	0.00	2	72.60	72.00	-2	1,166	-0.17%
2020/04/14	5	74.12	1	72.60	76.00	4	1,126	0.36%
2020/04/13	1	70.70	5	66.24	72.80	-4	1,079	-0.37%
2020/04/10	0	0.00	2	66.20	66.20	-2	1,034	-0.19%
2020/04/09	5	63.88	5	61.58	60.20	0	986	0.00%
2020/04/08	3	62.47	2	65.40	64.30	1	939	0.11%
2020/04/07	4	64.28	3	64.20	65.40	1	908	0.11%
2020/04/01	0	0.00	5	52.90	55.40	-5	829	-0.60%
2020/03/27	0	0.00	8	50.53	50.80	-8	767	-1.04%
2020/03/26	3	50.40	4	50.90	50.90	-1	748	-0.13%
2020/03/25	6	52.20	6	52.32	52.40	0	731	0.00%
2020/03/24	3	48.60	7	49.34	51.40	-4	699	-0.57%
2020/03/23	23	48.33	0	0.00	48.50	23	668	3.44%
2020/03/19	0	0.00	1	42.00	41.85	-1	617	-0.16%
2020/03/18	1	46.35	2	42.25	46.45	-1	590	-0.17%
2020/03/17	2	43.13	0	0.00	42.25	2	561	0.36%
2020/03/13	0	0.00	2	44.95	44.95	-2	519	-0.39%
2020/03/12	3	49.52	0	0.00	49.90	3	504	0.59%
2020/03/09	0	0.00	2	57.60	54.00	-2	430	-0.46%
2020/03/06	0	0.00	2	47.90	52.50	-2	386	-0.52%
2020/03/05	4	45.55	3	47.33	47.80	1	356	0.28%
2020/03/04	2	44.60	40	46.00	48.10	-38	309	-12.28%
2020/03/03	0	0.00	2	43.73	43.75	-2	249	-0.80%
2020/02/26	40	39.40	0	0.00	38.80	40	149	26.78%
2020/02/25	0	0.00	1	36.05	36.05	-1	103	-0.97%
2020/02/05	1	28.20	0	0.00	28.05	1	58	1.70%
2020/02/04	1	28.10	0	0.00	28.60	1	59	1.69%
2020/01/31	1	27.90	0	0.00	28.25	1	59	1.68%
2019/10/18	0	0.00	1	29.60	29.70	-1	62	-1.60%
2019/10/17	1	29.95	0	0.00	29.95	1	61	1.63%
2019/04/01	0	0.00	2	28.95	28.75	-2	24	-8.10%
2019/03/12	2	28.00	0	0.00	27.80	2	21	9.50%
2018/10/04	0	0.00	4	28.28	28.10	-4	22	-17.92%
2018/10/03	0	0.00	5	28.00	28.00	-5	22	-22.55%
2018/10/02	0	0.00	1	28.20	28.00	-1	22	-4.46%
2018/08/27	2	29.25	0	0.00	29.20	2	27	7.23%
2018/08/07	0	0.00	2	30.25	30.25	-2	30	-6.62%
2018/08/06	0	0.00	2	29.95	30.20	-2	30	-6.46%
2018/07/25	0	0.00	2	30.40	30.00	-2	33	-6.01%
2018/07/16	0	0.00	1	30.60	30.00	-1	35	-2.82%
2018/07/05	0	0.00	1	32.50	32.50	-1	35	-2.78%
2018/06/08	0	0.00	1	33.35	33.40	-1	40	-2.49%
2018/06/07	0	0.00	3	33.67	33.80	-3	40	-7.40%
2018/05/29	0	0.00	4	32.13	32.30	-4	41	-9.63%
2018/05/14	2	31.68	0	0.00	32.10	2	53	3.74%
2018/05/11	2	31.90	2	32.50	32.40	0	55	0.00%
2018/05/10	0	0.00	2	32.20	32.20	-2	54	-3.68%
2018/05/03	0	0.00	3	31.83	32.00	-3	55	-5.37%
2018/05/02	0	0.00	1	31.50	31.55	-1	56	-1.76%
2018/04/25	2	31.20	0	0.00	31.65	2	63	3.14%
2018/04/24	2	31.60	0	0.00	31.90	2	65	3.05%
2018/03/28	0	0.00	6	33.15	33.50	-6	95	-6.29%
2018/03/21	1	32.80	0	0.00	32.90	1	101	0.98%
2018/03/20	1	33.40	0	0.00	33.40	1	103	0.97%
2018/03/16	4	33.73	0	0.00	33.80	4	106	3.74%
2018/03/14	0	0.00	4	31.98	32.25	-4	109	-3.65%
2018/03/13	0	0.00	1	32.00	32.30	-1	112	-0.89%
2018/03/12	0	0.00	1	32.20	32.20	-1	114	-0.87%
2018/03/09	6	31.26	0	0.00	32.00	6	118	5.08%
2018/03/02	0	0.00	3	32.43	32.65	-3	163	-1.83%
2018/02/27	0	0.00	3	32.62	32.50	-3	224	-1.34%
2018/02/23	1	32.70	0	0.00	32.60	1	242	0.41%
2018/02/21	0	0.00	1	31.50	31.50	-1	277	-0.36%
2018/02/12	2	30.53	0	0.00	30.80	2	318	0.63%
2018/02/09	0	0.00	2	30.85	31.20	-2	340	-0.59%
2018/02/07	0	0.00	2	32.20	31.75	-2	358	-0.56%
2018/02/06	9	31.93	2	31.70	31.65	7	372	1.88%
2018/01/30	0	0.00	2	35.00	35.00	-2	522	-0.38%
2018/01/29	0	0.00	1	35.60	35.45	-1	537	-0.19%
2018/01/26	0	0.00	2	35.60	35.65	-2	563	-0.36%
2018/01/22	3	35.58	0	0.00	36.00	3	608	0.49%
2018/01/19	1	34.50	1	34.80	34.60	0	606	0.00%
2018/01/18	2	35.10	0	0.00	35.00	2	605	0.33%
2018/01/15	1	34.80	0	0.00	34.70	1	601	0.17%
2018/01/09	2	35.30	0	0.00	34.90	2	599	0.33%
2018/01/05	2	36.10	0	0.00	37.10	2	598	0.33%
2018/01/04	0	0.00	6	37.28	37.70	-6	595	-1.01%