保瑞 (6472)-元富-新店券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股▲0.70%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	845.46	0.7	850.85	847.00	-0.4	1,215	-0.03%
2024/12/02	2	865.00	1.1	873.47	846.00	0.9	1,206	0.07%
2024/11/29	0.1	818.00	5.7	821.01	860.00	-5.6	1,141	-0.49%
2024/11/28	0.1	783.00	0	0.00	782.00	0.1	1,116	0.01%
2024/11/27	0.1	788.00	0	783.00	790.00	0	1,118	0.00%
2024/11/26	0.1	784.77	0.1	795.00	780.00	0	1,145	0.00%
2024/11/25	0.2	797.00	2	796.50	796.00	-1.8	1,152	-0.16%
2024/11/22	1	791.00	0	0.00	788.00	1	1,145	0.09%
2024/11/21	1	780.00	1	788.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	3	770.00	793.00	-3	1,179	-0.25%
2024/11/19	2	750.00	1.2	757.33	750.00	0.8	1,194	0.07%
2024/11/18	1.2	761.17	0.7	758.57	760.00	0.5	1,194	0.04%
2024/11/15	0.1	761.00	1	768.00	770.00	-1	1,222	-0.08%
2024/11/14	3.8	802.87	3	798.88	775.00	0.8	1,225	0.06%
2024/11/12	3	777.67	2.3	776.58	772.00	0.7	1,197	0.06%
2024/11/11	0.1	766.00	0	766.00	770.00	0	1,186	0.00%
2024/11/08	1.2	755.67	1.1	741.38	751.00	0.1	1,182	0.01%
2024/11/07	1	726.00	0.2	728.69	727.00	0.8	1,167	0.07%
2024/11/04	2	722.50	1	719.00	716.00	1	1,222	0.08%
2024/11/01	0.3	722.80	0	0.00	723.00	0.3	1,228	0.02%
2024/10/30	0.1	728.50	2.5	727.56	724.00	-2.4	1,232	-0.19%
2024/10/29	0.3	738.40	0.2	742.00	736.00	0.1	1,228	0.00%
2024/10/28	2.4	748.83	0.2	747.00	748.00	2.2	1,235	0.18%
2024/10/25	1.2	741.84	1	735.00	739.00	0.2	1,261	0.02%
2024/10/24	0.1	747.00	0.1	755.00	745.00	0	1,269	0.00%
2024/10/23	0.2	747.73	0	0.00	744.00	0.2	1,269	0.02%
2024/10/22	0.1	739.79	0	0.00	739.00	0.1	1,288	0.00%
2024/10/21	0	0.00	1	741.00	737.00	-1	1,314	-0.08%
2024/10/18	1	745.00	1	750.00	741.00	0	1,372	0.00%
2024/10/17	11	750.91	11	745.18	744.00	0	1,410	0.00%
2024/10/16	1.1	737.25	0	0.00	738.00	1.1	1,480	0.08%
2024/10/15	1	752.00	0	0.00	749.00	1	1,560	0.06%
2024/10/14	1.1	745.36	1	750.00	750.00	0.1	1,569	0.01%
2024/10/11	2	729.50	0	0.00	726.00	2	1,575	0.13%
2024/10/09	1	743.00	0	0.00	735.00	1	1,594	0.06%
2024/10/08	1	738.00	0	0.00	742.00	1	1,607	0.06%
2024/09/25	0	0.00	0.2	746.50	751.00	-0.2	1,897	-0.01%
2024/09/24	0	746.00	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0.1	758.00	0.1	758.00	758.00	-0.1	1,977	0.00%
2024/09/20	0.1	766.50	0	0.00	763.00	0.1	1,998	0.01%
2024/09/19	0.1	761.00	0.5	760.41	761.00	-0.4	2,004	-0.02%
2024/09/16	0.3	748.00	0	0.00	746.00	0.3	2,122	0.01%
2024/09/13	0	757.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	761.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	0.1	758.00	0	0.00	763.00	0.1	2,167	0.00%
2024/09/10	0.4	769.84	1.2	742.50	763.00	-0.8	2,164	-0.04%
2024/09/09	1.1	729.79	0.2	734.00	727.00	0.9	2,136	0.04%
2024/09/06	1	734.00	2	736.50	735.00	-1	2,163	-0.05%
2024/09/05	0.1	720.00	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0.1	723.00	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0.2	749.33	0	0.00	742.00	0.2	2,201	0.01%
2024/08/30	2	755.50	1	751.00	748.00	1	2,258	0.04%
2024/08/29	0.4	745.41	0	0.00	742.00	0.4	2,247	0.02%
2024/08/28	1.6	772.88	0.6	771.34	760.00	1	2,277	0.04%
2024/08/26	0.1	776.00	0	0.00	770.00	0.1	2,259	0.00%
2024/08/23	1	768.00	0	0.00	768.00	1	2,259	0.04%
2024/08/21	1.2	787.38	0	0.00	778.00	1.2	2,281	0.05%
2024/08/20	1	774.00	1	778.00	776.00	0	2,261	0.00%
2024/08/19	0.1	734.26	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	0.4	746.73	1	762.00	741.00	-0.6	2,264	-0.03%
2024/08/15	1	755.00	0	0.00	751.00	1	2,270	0.04%
2024/08/14	4.4	761.13	4	757.50	748.00	0.4	2,310	0.02%
2024/08/13	0	0.00	0	773.00	772.00	0	2,363	0.00%
2024/08/07	0.1	780.00	0	0.00	780.00	0.1	2,400	0.00%
2024/08/06	0	736.50	0.9	727.00	751.00	-0.9	2,413	-0.04%
2024/08/05	0	0.00	0	720.00	715.00	0	2,441	0.00%
2024/08/01	1	826.00	2	824.00	829.00	-1	2,452	-0.04%
2024/07/30	1	826.00	0	830.00	828.00	1	2,487	0.04%
2024/07/29	1	880.00	1	847.00	832.00	0	2,482	0.00%
2024/07/23	1	887.01	1	892.00	896.00	0	2,485	0.00%
2024/07/22	2	887.00	1	883.00	876.00	1	2,485	0.04%
2024/07/18	2	936.87	1	939.00	919.00	1	2,487	0.04%
2024/07/16	0	0.00	0	945.00	937.00	0	2,493	0.00%
2024/07/10	0	0.00	0	879.00	866.00	0	2,488	0.00%
2024/07/09	2	880.50	3	877.33	878.00	-1	2,540	-0.04%
2024/07/08	1	893.00	0.2	889.00	897.00	0.8	2,619	0.03%
2024/07/04	9	855.78	9	859.39	862.00	0	2,763	0.00%
2024/07/02	0	861.82	0	0.00	858.00	0	2,801	0.00%
2024/07/01	0	0.00	1	878.61	880.00	-1	2,880	-0.04%
2024/06/28	1	812.00	2.1	818.95	829.00	-1.1	2,873	-0.04%
2024/06/27	1.2	789.52	1	800.00	789.00	0.2	2,850	0.01%
2024/06/26	0	0.00	1.2	783.83	805.00	-1.2	2,834	-0.04%
2024/06/25	0	0.00	0.1	771.00	763.00	-0.1	2,791	0.00%
2024/06/24	6	765.00	6	779.00	765.00	0	2,802	0.00%
2024/06/21	5.5	780.47	7.4	808.66	775.00	-1.9	2,788	-0.07%
2024/06/20	0	0.00	0	790.00	791.00	0	2,689	0.00%
2024/06/19	1	788.00	1	780.00	777.00	0	2,665	0.00%
2024/06/17	0.1	775.00	0	0.00	772.00	0.1	2,626	0.00%
2024/06/14	8.2	779.55	8	779.37	780.00	0.2	2,598	0.01%
2024/06/13	0	770.00	0	0.00	773.00	0	2,598	0.00%
2024/06/12	0	770.00	1.1	781.61	768.00	-1.1	2,589	-0.04%
2024/06/11	2	772.00	2	766.50	765.00	0	2,560	0.00%
2024/06/07	9	787.22	9	776.78	773.00	0	2,548	0.00%
2024/06/06	10	788.70	10	777.20	782.00	0	2,521	0.00%
2024/06/05	11	762.39	12.1	767.11	785.00	-1.1	2,510	-0.04%
2024/06/04	2	757.00	2	750.00	749.00	0	2,494	0.00%
2024/06/03	4	763.50	1	767.00	767.00	3	2,487	0.12%
2024/05/31	1	747.00	1	771.00	764.00	0	2,501	0.00%
2024/05/30	8.1	743.67	8	730.00	730.00	0.1	2,491	0.00%
2024/05/29	1	742.98	1	737.00	737.00	0	2,487	0.00%
2024/05/28	1.2	747.77	1	745.00	745.00	0.2	2,478	0.01%
2024/05/27	0	0.00	1	760.00	761.00	-1	2,458	-0.04%
2024/05/24	0	761.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	9	778.44	9	778.57	768.00	0	2,468	0.00%
2024/05/22	0	0.00	1	755.00	764.00	-1	2,420	-0.04%
2024/05/21	1	768.00	1	767.00	767.00	0	2,414	0.00%
2024/05/20	2.1	797.44	3	786.67	787.00	-0.9	2,380	-0.04%
2024/05/17	0	0.00	1.1	755.94	800.00	-1.1	2,324	-0.05%
2024/05/16	1	743.00	0	0.00	741.00	1	2,234	0.04%
2024/05/14	0	703.50	0	0.00	710.00	0	2,219	0.00%
2024/05/10	1	705.00	1	713.00	713.00	0	2,202	0.00%
2024/05/09	0.1	751.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/03	1.1	759.09	1	746.00	746.00	0.1	2,082	0.00%
2024/05/02	0	760.11	0	760.46	752.00	0	2,091	0.00%
2024/04/30	1	763.00	1	765.00	765.00	0	2,091	0.00%
2024/04/26	1	757.99	1	752.00	752.00	0	2,066	0.00%
2024/04/24	2	747.50	2.1	756.51	757.00	-0.1	2,145	0.00%
2024/04/23	3	765.27	3	756.69	751.00	0	2,250	0.00%
2024/04/22	10	715.50	10	723.40	718.00	0	2,265	0.00%
2024/04/19	22	735.50	22	709.73	706.00	0	2,275	0.00%
2024/04/18	6	747.83	6	736.00	731.00	0	2,217	0.00%
2024/04/17	17	774.05	17	759.24	754.00	0	2,214	0.00%
2024/04/16	0	0.00	0.1	770.00	771.00	-0.1	2,188	0.00%
2024/04/15	0	0.00	0.1	813.78	795.00	-0.1	2,169	-0.01%
2024/04/12	6.1	802.42	16.1	784.25	790.00	-10	2,154	-0.46%
2024/04/11	9	836.59	9.4	818.32	817.00	-0.4	2,050	-0.02%
2024/04/10	7.2	777.62	7	804.79	830.00	0.2	1,999	0.01%
2024/04/09	2	772.50	0	0.00	758.00	2	1,876	0.11%
2024/04/08	2	766.47	1.2	742.33	739.00	0.8	1,826	0.04%
2024/04/03	20.2	726.76	13.2	727.77	761.00	7	1,748	0.40%
2024/04/02	1.3	686.67	0.3	689.20	692.00	1	1,645	0.06%
2024/04/01	0.2	666.00	1	665.26	667.00	-0.8	1,575	-0.05%
2024/03/29	0.3	650.07	0	0.00	653.00	0.3	1,558	0.02%
2024/03/28	0.1	655.00	1	657.00	646.00	-0.9	1,557	-0.06%
2024/03/27	0.2	645.81	0	0.00	645.00	0.2	1,547	0.01%
2024/03/22	0	0.00	1	623.00	620.00	-1	1,602	-0.06%
2024/03/21	3	620.00	2	620.00	619.00	1	1,683	0.06%
2024/03/20	1	621.00	1	625.00	621.00	0	1,706	0.00%
2024/03/19	3.1	624.03	3	620.00	620.00	0.1	1,710	0.01%
2024/03/18	2	625.00	2	629.00	624.00	0	1,711	0.00%
2024/03/15	3	621.33	3	627.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	1	626.00	626.00	-1	1,696	-0.06%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	1.2	626.60	4	622.00	625.00	-2.8	1,741	-0.16%
2024/03/08	5.4	646.50	5.1	636.45	630.00	0.3	1,749	0.01%
2024/03/07	3	658.00	3	657.00	659.00	0	1,761	0.00%
2024/03/06	5.3	669.56	5	667.00	665.00	0.3	1,758	0.01%
2024/03/05	0.2	699.00	0.2	693.00	690.00	0	1,732	0.00%
2024/03/04	1	674.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	2	666.50	2	674.00	669.00	0	1,761	0.00%
2024/02/26	1.4	672.55	2.1	676.39	679.00	-0.7	1,802	-0.04%
2024/02/23	0	0.00	1	646.00	646.00	-1	1,784	-0.06%
2024/02/22	2	639.00	6	651.33	652.00	-4	1,799	-0.22%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	4	640.00	1	640.00	641.00	3	1,827	0.16%
2024/02/19	3.2	638.69	3.1	637.10	636.00	0.1	1,840	0.01%
2024/02/16	2	649.50	0	0.00	645.00	2	1,844	0.11%
2024/02/15	0.1	652.40	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	3	661.67	3	657.67	657.00	0	1,888	0.00%
2024/02/02	0	674.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	0.2	675.00	0	680.00	673.00	0.2	1,960	0.01%
2024/01/29	1	665.00	1	665.00	665.00	0	2,022	0.00%
2024/01/25	0	662.38	0	664.00	658.00	0	2,065	0.00%
2024/01/24	1	665.00	1	668.00	669.00	0	2,111	0.00%
2024/01/23	0	670.00	1	668.00	666.00	-1	2,194	-0.05%
2024/01/22	0	675.00	1	675.00	675.00	-1	2,259	-0.04%
2024/01/19	4	683.00	5	683.20	682.00	-1	2,267	-0.04%
2024/01/17	8.1	711.52	4.1	703.86	678.00	3.9	2,201	0.18%
2024/01/15	2.2	684.82	1	696.95	694.00	1.2	2,086	0.06%
2024/01/12	0.1	666.00	0	0.00	667.00	0.1	2,020	0.00%
2024/01/11	1	646.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	5	644.80	5	639.00	639.00	0	2,031	0.00%
2024/01/08	1.1	667.82	1	664.00	664.00	0.1	2,032	0.00%
2024/01/04	1	640.00	1	632.00	632.00	0	1,982	0.00%
2024/01/03	2	646.00	2	639.00	637.00	0	1,984	0.00%
2024/01/02	1	648.00	1	645.00	648.00	0	1,968	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	644.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	1	640.00	1	645.00	645.00	0	1,980	0.00%
2023/12/25	2	641.97	1	635.00	635.00	1	1,988	0.05%
2023/12/22	1	644.00	1	642.00	642.00	0	1,990	0.00%
2023/12/21	1	650.97	0.1	652.00	645.00	1	1,996	0.05%
2023/12/20	0	662.00	0	0.00	660.00	0	2,002	0.00%
2023/12/19	2	664.00	1	658.00	665.00	1	1,986	0.05%
2023/12/18	3	685.33	3	673.33	678.00	0	1,991	0.00%
2023/12/15	2	663.00	2.2	665.56	676.00	-0.2	1,944	-0.01%
2023/12/14	0	0.00	0.1	639.00	632.00	-0.1	1,887	0.00%
2023/12/11	3	625.00	1	620.00	620.00	2	1,905	0.10%
2023/12/08	2	625.50	1	626.00	626.00	1	1,911	0.05%
2023/12/07	5	622.60	0	0.00	624.00	5	1,942	0.26%
2023/12/06	5.1	622.01	10	620.00	619.00	-5	1,965	-0.25%
2023/12/05	6	640.00	1	627.00	626.00	5	1,963	0.25%
2023/12/04	2	653.00	3.1	656.38	652.00	-1.1	1,939	-0.05%
2023/12/01	10.1	659.06	1.1	651.98	650.00	8.9	1,940	0.46%
2023/11/30	2	646.04	1.2	644.83	643.00	0.8	1,938	0.04%
2023/11/29	3	645.67	3.5	651.96	652.00	-0.5	1,952	-0.02%
2023/11/27	0.3	646.60	1.5	654.03	644.00	-1.2	2,023	-0.06%
2023/11/24	5.2	641.54	2	639.50	637.00	3.2	2,030	0.16%
2023/11/22	1	623.00	0.1	629.00	624.00	0.9	2,009	0.04%
2023/11/21	7.1	624.08	1	620.00	620.00	6.1	2,027	0.30%
2023/11/17	1	631.94	2.3	627.23	625.00	-1.2	2,043	-0.06%
2023/11/16	1	620.00	1	629.00	629.00	0	2,060	0.00%
2023/11/14	4	609.28	4	611.00	608.00	0	2,120	0.00%
2023/11/13	4.1	616.80	3	618.67	612.00	1.1	2,147	0.05%
2023/11/10	3	644.66	3	627.33	617.00	0	2,198	0.00%
2023/11/09	0	0.00	1	643.00	641.00	-1	2,200	-0.05%
2023/11/08	6.1	650.30	5	646.20	641.00	1.1	2,231	0.05%
2023/11/07	8.4	658.89	1	656.00	650.00	7.4	2,238	0.33%
2023/11/06	2	646.96	4	654.75	658.00	-2	2,271	-0.09%
2023/11/03	8	638.88	6	644.33	636.00	2	2,272	0.09%
2023/11/02	3	645.99	2	645.00	645.00	1	2,254	0.04%
2023/11/01	2	647.00	0	0.00	646.00	2	2,237	0.09%
2023/10/31	10	639.00	28.1	648.49	649.00	-18.1	2,222	-0.81%
2023/10/30	21.2	644.68	9.2	631.86	643.00	12	2,188	0.55%
2023/10/27	7.1	596.60	3	618.00	621.00	4.1	2,154	0.19%
2023/10/26	3	577.67	3	570.33	565.00	0	2,096	0.00%
2023/10/25	3	589.00	1	590.00	584.00	2	2,103	0.09%
2023/10/24	1	583.88	3	574.00	578.00	-2	2,128	-0.09%
2023/10/23	0	571.83	0	0.00	567.00	0	2,174	0.00%
2023/10/20	11.1	560.76	11	559.55	558.00	0.1	2,176	0.01%
2023/10/19	4.1	576.85	1	562.00	579.00	3.1	2,202	0.14%
2023/10/18	4.1	570.98	6.6	563.88	556.00	-2.5	2,259	-0.11%
2023/10/17	3.2	590.56	3	582.00	580.00	0.2	2,358	0.01%
2023/10/16	5	595.80	2	600.00	592.00	3	2,430	0.12%
2023/10/13	3.3	602.15	0.3	596.00	593.00	3	2,439	0.12%
2023/10/12	1	619.00	0.2	620.00	620.00	0.8	2,438	0.03%
2023/10/11	1.1	621.18	0.2	625.00	620.00	1	2,464	0.04%
2023/10/06	1	641.00	1	629.02	629.00	0	2,476	0.00%
2023/10/04	0	0.00	1	629.00	627.00	-1	2,517	-0.04%
2023/10/02	1	643.00	13	643.46	650.00	-12	2,565	-0.47%
2023/09/28	12	650.00	0	0.00	642.00	12	2,628	0.46%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	1.1	650.32	1	637.00	637.00	0.1	2,710	0.00%
2023/09/25	0.2	660.03	0	0.00	654.00	0.2	2,718	0.01%
2023/09/22	1.1	631.14	1	635.00	639.00	0.1	2,738	0.00%
2023/09/21	1	640.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1.1	650.91	2	651.00	646.00	-0.9	2,848	-0.03%
2023/09/19	1.1	660.48	0	0.00	646.00	1.1	2,899	0.04%
2023/09/15	0	668.00	1	676.00	667.00	-1	2,888	-0.03%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0.1	666.36	0	0.00	672.00	0.1	2,881	0.00%
2023/09/08	1	678.00	1	670.00	670.00	0	2,870	0.00%
2023/09/07	1.1	687.47	0	0.00	680.00	1.1	2,877	0.04%
2023/09/06	1	699.75	0	0.00	685.00	1	2,893	0.04%
2023/09/05	1.1	723.09	4	698.75	697.00	-2.9	2,916	-0.10%
2023/09/04	1	731.00	1	729.00	729.00	0	2,911	0.00%
2023/09/01	1	725.00	1	721.00	721.00	0	2,893	0.00%
2023/08/30	3	667.67	2	683.00	698.00	1	2,825	0.04%
2023/08/29	1	656.00	1	656.00	656.00	0	2,808	0.00%
2023/08/28	1	661.00	1	652.00	652.00	0	2,807	0.00%
2023/08/24	2	662.50	1	652.00	652.00	1	2,810	0.04%
2023/08/23	2	662.50	3	658.33	659.00	-1	2,816	-0.04%
2023/08/22	2.5	690.00	3	674.33	675.00	-0.5	2,811	-0.02%
2023/08/21	1	700.07	3	701.33	691.00	-2	2,832	-0.07%
2023/08/18	6.2	732.74	2	730.50	719.00	4.2	2,853	0.15%
2023/08/17	2	694.00	2	707.00	718.00	0	2,819	0.00%
2023/08/16	13	696.08	11	692.27	691.00	2	2,820	0.07%
2023/08/15	0	0.00	3	679.67	700.00	-3	2,815	-0.11%
2023/08/14	4	664.50	1.2	657.50	650.00	2.8	2,859	0.10%
2023/08/11	2	717.17	1	701.00	693.00	1	2,895	0.04%
2023/08/10	14.1	747.88	13	728.46	716.00	1.1	2,916	0.04%
2023/08/09	1	940.00	0	0.00	939.00	1	2,951	0.03%
2023/08/08	1	923.00	0	0.00	927.00	1	3,003	0.03%
2023/08/07	2	898.00	1	900.94	901.00	1	3,038	0.03%
2023/08/04	2.1	888.56	30	863.17	894.00	-27.9	3,067	-0.91%
2023/08/02	2	907.00	21	876.05	873.00	-19	3,091	-0.61%
2023/08/01	5	901.00	6	915.00	893.00	-1	3,113	-0.03%
2023/07/31	1	913.00	2	905.50	903.00	-1	3,114	-0.03%
2023/07/28	1.1	888.20	1	897.00	899.00	0.1	3,210	0.00%
2023/07/27	1	924.02	2	919.50	907.00	-1	3,228	-0.03%
2023/07/26	3	925.06	3	911.00	905.00	0	3,223	0.00%
2023/07/25	1	1010.00	0.4	1003.96	1005.00	0.6	3,187	0.02%
2023/07/24	27.1	1008.87	24	1000.42	1010.00	3.1	3,204	0.10%
2023/07/21	51.1	993.90	10.2	984.99	985.00	40.9	3,223	1.27%
2023/07/20	9.4	936.01	12	923.45	955.00	-2.6	3,203	-0.08%
2023/07/19	2	860.00	2.1	885.62	887.00	-0.1	3,156	0.00%
2023/07/18	1	810.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	3	811.67	2	816.50	806.00	1	3,142	0.03%
2023/07/14	3	784.67	1.1	787.62	798.00	2	3,128	0.06%
2023/07/12	1	780.06	1	770.00	770.00	0	3,076	0.00%
2023/07/11	0	791.00	3	807.00	787.00	-3	3,045	-0.10%
2023/07/10	5	815.20	3	807.33	808.00	2	3,023	0.07%
2023/07/07	0	0.00	1	797.00	805.00	-1	3,001	-0.03%
2023/07/06	4.1	846.63	3.3	822.42	802.00	0.8	2,975	0.03%
2023/07/05	4	831.25	3.1	840.66	845.00	1	2,908	0.03%
2023/07/04	0	0.00	0	795.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0	781.00	784.00	0	2,845	0.00%
2023/06/30	3	781.33	1	775.00	779.00	2	2,830	0.07%
2023/06/29	2.1	776.55	2	769.04	769.00	0.1	2,898	0.00%
2023/06/28	10	770.10	9.3	759.89	771.00	0.7	2,933	0.03%
2023/06/27	1.2	734.58	3	747.33	752.00	-1.8	3,006	-0.06%
2023/06/26	0.1	698.00	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	2	707.00	4	703.00	704.00	-2	3,205	-0.06%
2023/06/20	6	713.00	4	717.50	713.00	2	3,262	0.06%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	726.98	1	712.00	712.00	0	3,291	0.00%
2023/06/15	1	716.00	1	721.00	728.00	0	3,341	0.00%
2023/06/14	2	715.52	1	717.00	715.00	1	3,507	0.03%
2023/06/13	3	720.00	3	714.67	714.00	0	3,600	0.00%
2023/06/12	0.1	721.00	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	3	751.33	1	753.00	755.00	2	3,717	0.05%
2023/06/08	1	729.00	0	0.00	726.00	1	3,703	0.03%
2023/06/07	1	758.00	2	740.00	740.00	-1	3,706	-0.03%
2023/06/06	1.1	767.64	1	751.00	751.00	0.1	3,699	0.00%
2023/06/05	1	765.00	1	770.00	762.00	0	3,718	0.00%
2023/06/02	1	767.00	1	758.00	758.00	0	3,754	0.00%
2023/06/01	1	767.00	2	763.00	761.00	-1	3,787	-0.03%
2023/05/31	1	765.00	1	778.00	762.00	0	3,778	0.00%
2023/05/30	5.1	761.07	5	776.00	761.00	0.1	3,753	0.00%
2023/05/26	1	767.00	1	762.00	762.00	0	3,682	0.00%
2023/05/25	1	773.78	1	762.00	762.00	0	3,666	0.00%
2023/05/24	1	783.15	0	0.00	778.00	1	3,617	0.03%
2023/05/23	0.1	799.00	1	803.00	807.00	-0.9	3,566	-0.03%
2023/05/22	0	0.00	1	796.00	791.00	-1	3,540	-0.03%
2023/05/19	1.1	807.76	1	779.00	779.00	0.1	3,520	0.00%
2023/05/18	2	818.50	1	826.00	798.00	1	3,475	0.03%
2023/05/17	1	793.00	1	815.00	815.00	0	3,408	0.00%
2023/05/16	1	792.00	1	787.03	787.00	0	3,326	0.00%
2023/05/15	11	794.03	10	797.50	782.00	1	3,363	0.03%
2023/05/12	1	774.00	1	777.00	777.00	0	3,403	0.00%
2023/05/11	1	779.00	1	770.00	770.00	0	3,437	0.00%
2023/05/10	6	780.00	6	779.00	782.00	0	3,577	0.00%
2023/05/09	1.1	803.76	1	779.00	779.00	0.1	3,686	0.00%
2023/05/08	3.1	819.23	2.1	801.71	780.00	1	3,760	0.03%
2023/05/05	2.1	839.00	2	844.00	832.00	0.1	3,734	0.00%
2023/05/04	4	818.10	4.2	839.64	837.00	-0.1	3,683	0.00%
2023/05/03	1	762.00	1	766.01	766.00	0	3,593	0.00%
2023/05/02	2	749.50	2	755.50	758.00	0	3,578	0.00%
2023/04/28	2	745.00	2	732.50	730.00	0	3,568	0.00%
2023/04/27	1	714.00	0.3	738.00	735.00	0.7	3,573	0.02%
2023/04/26	8.1	719.36	8	700.75	710.00	0.1	3,562	0.00%
2023/04/25	9.2	700.92	10	720.50	704.00	-0.8	3,530	-0.02%
2023/04/24	2	719.50	7	728.71	725.00	-5	3,510	-0.14%
2023/04/21	6.2	735.76	0	0.00	711.00	6.2	3,484	0.18%
2023/04/20	1.1	822.45	0	0.00	789.00	1.1	3,424	0.03%
2023/04/19	0	0.00	1	841.46	846.00	-1	3,436	-0.03%
2023/04/18	0	801.00	1.4	806.71	788.00	-1.4	3,460	-0.04%
2023/04/17	0.2	781.00	0	0.00	785.00	0.2	3,505	0.01%
2023/04/14	1	780.00	0.2	779.00	773.00	0.9	3,592	0.02%
2023/04/12	0.2	795.00	0.1	799.00	788.00	0.2	3,791	0.00%
2023/04/11	0	819.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	1	800.29	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0.2	825.73	1.1	814.81	814.00	-0.8	3,945	-0.02%
2023/04/06	0.1	775.33	2.4	799.46	808.00	-2.4	4,001	-0.06%
2023/03/31	1.3	753.15	0	0.00	740.00	1.3	4,051	0.03%
2023/03/30	1.1	781.61	0	0.00	756.00	1.1	4,170	0.03%
2023/03/29	1	740.00	2.1	756.07	772.00	-1.1	4,120	-0.03%
2023/03/28	0	0.00	1	730.00	702.00	-1	4,090	-0.02%
2023/03/27	3	713.67	1	716.39	709.00	2	4,005	0.05%
2023/03/24	4.1	676.72	4	687.50	700.00	0.1	3,908	0.00%
2023/03/23	8	622.00	11	646.09	654.00	-3	3,784	-0.08%
2023/03/21	4	564.25	8	551.50	541.00	-4	3,826	-0.10%
2023/03/20	4	573.75	7	571.29	561.00	-3	3,833	-0.08%
2023/03/17	12	567.17	5	577.60	582.00	7	3,809	0.18%
2023/03/16	7	571.71	12	571.08	564.00	-5	3,680	-0.14%
2023/03/15	6	536.17	2	549.50	572.00	4	3,651	0.11%
2023/03/14	3	527.33	23	524.78	520.00	-20	3,643	-0.55%
2023/03/13	1	491.00	0	0.00	505.00	1	3,585	0.03%
2023/03/10	7	507.21	2	501.75	496.50	5	3,566	0.14%
2023/03/09	4	492.50	0	0.00	495.00	4	3,529	0.11%
2023/03/08	12	494.50	10	495.45	486.50	2	3,542	0.06%
2023/03/07	15	506.67	5	522.00	497.50	10	3,522	0.28%
2023/03/01	0	0.00	1	514.00	514.00	-1	3,495	-0.03%
2023/02/24	1	508.00	0	0.00	503.00	1	3,512	0.03%
2023/02/20	0	0.00	1.1	494.18	492.50	-1.1	3,923	-0.03%
2023/02/17	1	470.00	0	0.00	499.50	1	4,128	0.02%
2023/02/16	0.1	473.00	1	468.50	470.00	-1	4,276	-0.02%
2023/02/15	1	453.14	2.2	459.05	469.00	-1.1	4,399	-0.03%
2023/02/14	1.1	477.00	0.1	477.00	477.00	1.1	4,429	0.02%
2023/02/13	0	539.26	5	522.00	530.00	-5	4,481	-0.11%
2023/02/10	4	555.86	6.2	552.52	541.00	-2.2	4,512	-0.05%
2023/02/09	6.2	531.20	8	528.00	528.00	-1.8	4,414	-0.04%
2023/02/08	13	486.70	7	495.43	514.00	6	4,361	0.14%
2023/02/07	9	448.22	7	458.94	468.00	2	4,205	0.05%
2023/02/06	6	433.14	5.1	432.55	425.50	0.9	4,157	0.02%
2023/02/03	0	411.50	0	0.00	411.50	0	4,129	0.00%
2023/02/01	1.1	405.41	0	0.00	404.50	1.1	4,181	0.03%
2023/01/31	0	0.00	0.2	409.00	412.50	-0.2	4,241	0.00%
2023/01/17	4	403.25	6.1	402.70	402.00	-2.1	4,314	-0.05%
2023/01/16	16.1	388.13	16	390.28	394.00	0.1	4,306	0.00%
2023/01/13	12	385.08	12	383.33	383.50	0	4,323	0.00%
2023/01/12	2	387.75	0	0.00	384.50	2	4,373	0.05%
2023/01/11	8.2	410.33	8	400.50	394.50	0.2	4,396	0.00%
2023/01/10	5	414.60	9	406.83	407.00	-4	4,411	-0.09%
2023/01/09	5	412.00	0.1	415.00	412.00	4.9	4,476	0.11%
2023/01/06	1	420.00	1	407.50	406.50	0	4,578	0.00%
2023/01/05	1	415.00	0	0.00	414.50	1	4,692	0.02%
2023/01/04	11	432.36	12	426.67	426.00	-1	4,737	-0.02%
2023/01/03	2	423.75	2	428.25	434.50	0	4,817	0.00%
2022/12/30	2	431.25	3	426.50	414.50	-1	4,864	-0.02%
2022/12/29	0.1	404.00	0	0.00	420.00	0.1	4,806	0.00%
2022/12/28	2	415.00	4	414.88	411.50	-2	4,788	-0.04%
2022/12/27	1.1	410.00	0	0.00	412.50	1.1	4,834	0.02%
2022/12/26	2	414.50	3	417.33	419.00	-1	4,911	-0.02%
2022/12/23	2	413.00	0	0.00	406.50	2	4,966	0.04%
2022/12/22	0	0.00	4	417.88	416.00	-4	5,012	-0.08%
2022/12/21	5	404.10	4	405.00	405.00	1	5,008	0.02%
2022/12/20	3	398.67	4	387.25	388.00	-1	5,041	-0.02%
2022/12/19	4	401.38	4	402.38	397.50	0	5,055	0.00%
2022/12/16	1	396.50	3	384.33	383.50	-2	5,127	-0.04%
2022/12/15	3	396.67	0	0.00	394.00	3	5,228	0.06%
2022/12/14	4	393.75	15	392.10	402.00	-11	5,271	-0.21%
2022/12/13	15	413.50	4	404.25	402.00	11	5,280	0.21%
2022/12/12	5	391.40	5	393.40	397.00	0	5,317	0.00%
2022/12/09	8	392.94	8	387.75	394.50	0	5,367	0.00%
2022/12/08	3	395.00	2	383.25	387.50	1	5,448	0.02%
2022/12/07	2	402.75	4	404.25	400.00	-2	5,430	-0.04%
2022/12/06	3	433.17	0	0.00	418.00	3	5,360	0.06%
2022/12/01	0	0.00	1	441.00	446.00	-1	5,378	-0.02%
2022/11/30	1	433.00	0	0.00	449.00	1	5,450	0.02%
2022/11/28	0	0.00	1	425.00	428.00	-1	5,449	-0.02%
2022/11/25	1	430.00	0	0.00	416.00	1	5,431	0.02%
2022/11/22	0	0.00	1	436.00	440.00	-1	5,377	-0.02%
2022/11/21	1	426.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0	0.00	1	428.00	429.00	-1	5,360	-0.02%
2022/11/17	12	432.46	12	430.25	428.50	0	5,353	0.00%
2022/11/16	6	404.25	5	408.70	421.00	1	5,134	0.02%
2022/11/15	8	388.19	34.3	391.27	401.50	-26.3	4,963	-0.53%
2022/11/14	7.2	359.32	17	363.85	365.00	-9.8	4,767	-0.21%
2022/11/11	4	333.75	15.4	349.23	355.00	-11.4	4,688	-0.24%
2022/11/10	2	324.25	3	324.67	323.00	-1	4,615	-0.02%
2022/11/09	5	321.40	5	323.80	320.00	0	4,639	0.00%
2022/11/08	8	324.94	10	323.70	317.50	-2	4,652	-0.04%
2022/11/07	1	315.00	3	312.50	312.00	-2	4,589	-0.04%
2022/11/04	13	310.77	10	308.95	307.00	3	4,582	0.07%
2022/11/03	6	307.67	5	310.80	311.00	1	4,524	0.02%
2022/11/02	35	306.77	29	303.57	310.00	6	4,478	0.13%
2022/11/01	4	290.63	10.2	295.41	302.50	-6.2	4,386	-0.14%
2022/10/31	1	276.50	4	273.88	275.00	-3	4,296	-0.07%
2022/10/28	11	274.41	8	271.19	268.00	3	4,270	0.07%
2022/10/27	8	270.56	9.1	273.57	276.00	-1.1	4,224	-0.03%
2022/10/26	6	257.25	6	259.00	270.50	0	4,167	0.00%
2022/10/25	4.1	258.76	4	259.00	258.50	0.1	4,124	0.00%
2022/10/24	1	267.00	3	266.83	263.00	-2	4,078	-0.05%
2022/10/21	9	264.17	7	261.79	258.50	2	4,067	0.05%
2022/10/20	12	272.29	9	272.22	270.50	3	4,035	0.07%
2022/10/19	22	283.95	20	283.00	284.00	2	3,990	0.05%
2022/10/18	4	293.50	3	292.00	290.00	1	3,975	0.03%
2022/10/17	6.2	287.32	6	288.17	288.50	0.2	3,967	0.01%
2022/10/14	3	307.83	3.1	320.11	303.00	-0.1	3,877	0.00%
2022/10/13	25	326.24	22	334.68	309.50	3	3,766	0.08%
2022/10/12	3	345.17	6	341.67	343.50	-3	3,646	-0.08%
2022/10/11	10	344.60	7.9	347.11	348.50	2.1	3,573	0.06%
2022/10/07	5	335.10	3.6	335.18	334.00	1.4	3,434	0.04%
2022/10/06	1	328.00	5.4	326.12	328.00	-4.4	3,349	-0.13%
2022/10/05	3	325.50	3.1	328.80	320.00	-0.1	3,347	0.00%
2022/10/04	4	324.75	7	329.07	325.00	-3	3,387	-0.09%
2022/10/03	10	327.30	7	327.43	317.50	3	3,344	0.09%
2022/09/30	1	326.00	1	329.00	327.50	0	3,269	0.00%
2022/09/29	10	311.40	10	309.20	307.00	0	3,182	0.00%
2022/09/28	20	304.58	21	310.74	297.00	-1	3,126	-0.03%
2022/09/27	4	309.50	4	310.50	308.50	0	3,064	0.00%
2022/09/26	5	324.10	3	327.83	311.50	2	3,003	0.07%
2022/09/23	20.1	331.19	29	332.45	330.00	-9	3,024	-0.30%
2022/09/22	8	323.25	9.3	324.91	333.00	-1.3	3,173	-0.04%
2022/09/21	13	308.42	14	309.61	310.00	-1	3,170	-0.03%
2022/09/20	2	307.50	2	310.00	305.00	0	3,174	0.00%
2022/09/19	5	310.30	4	313.25	294.00	1	3,143	0.03%
2022/09/16	7	315.07	6	309.17	308.00	1	3,103	0.03%
2022/09/15	12	315.04	4	308.50	312.50	8	3,099	0.26%
2022/09/14	1	292.00	1	294.00	291.50	0	3,132	0.00%
2022/09/13	0	0.00	4	291.00	291.00	-4	3,175	-0.13%
2022/09/12	1	291.50	0.1	293.50	294.50	0.9	3,275	0.03%
2022/09/08	7	294.07	7	284.71	295.50	0	3,303	0.00%
2022/09/07	3.1	283.95	0	0.00	281.00	3.1	3,331	0.09%
2022/09/06	2	291.50	0	0.00	294.00	2	3,336	0.06%
2022/09/05	0	0.00	4	305.25	295.50	-4	3,259	-0.12%
2022/08/31	1	331.50	1	337.00	339.00	0	3,248	0.00%
2022/08/25	4	348.00	0	0.00	346.50	4	3,202	0.12%
2022/08/24	0	0.00	3.5	342.36	353.00	-3.5	3,191	-0.11%
2022/08/23	0	0.00	1	323.00	325.00	-1	3,171	-0.03%
2022/08/22	1.2	315.32	1	317.00	320.00	0.2	3,160	0.01%
2022/08/19	0.3	310.50	0	0.00	319.00	0.3	3,150	0.01%
2022/08/18	1	310.50	2	318.95	319.50	-1	3,127	-0.03%
2022/08/17	2	302.96	6	304.00	305.50	-4	3,028	-0.13%
2022/08/16	0	0.00	13	297.08	301.00	-13	2,955	-0.44%
2022/08/15	2	269.75	2	271.25	284.00	0	2,863	0.00%
2022/08/05	0	0.00	1	228.50	230.50	-1	2,631	-0.04%
2022/08/04	0	0.00	1	218.50	224.00	-1	2,620	-0.04%
2022/08/03	11	220.59	10	220.20	220.00	1	2,618	0.04%
2022/08/02	1	219.00	1	223.50	225.00	0	2,596	0.00%
2022/08/01	9	233.78	10	223.75	222.00	-1	2,564	-0.04%
2022/07/29	6	238.25	5	236.40	236.00	1	2,528	0.04%
2022/07/28	5	235.60	5	240.70	238.00	0	2,512	0.00%
2022/07/27	7	236.57	12	238.88	231.50	-5	2,480	-0.20%
2022/07/26	7	242.07	1	242.50	238.00	6	2,454	0.24%
2022/07/25	7	252.93	11	249.27	241.00	-4	2,415	-0.17%
2022/07/22	2	239.00	3	242.33	240.50	-1	2,340	-0.04%
2022/07/21	5	224.40	5	226.60	227.00	0	2,284	0.00%
2022/07/20	9	222.94	5	225.70	224.50	4	2,274	0.18%
2022/07/19	8	224.50	7	225.36	220.50	1	2,257	0.04%
2022/07/18	5	217.80	5	221.80	226.00	0	2,217	0.00%
2022/07/15	1	211.50	1	214.50	218.00	0	2,190	0.00%
2022/07/14	12	221.46	12	217.83	220.50	0	2,155	0.00%
2022/07/13	6	222.67	6	225.17	222.00	0	2,088	0.00%
2022/07/12	5	240.00	5	224.40	224.00	0	2,041	0.00%
2022/07/11	2	232.00	2	237.50	237.50	0	1,948	0.00%
2022/07/08	3	227.17	3	222.67	216.00	0	1,891	0.00%
2022/07/07	6	244.50	6	241.67	238.00	0	1,827	0.00%
2022/07/06	2	257.50	2	260.00	246.00	0	1,784	0.00%
2022/07/05	1	240.00	1	244.00	255.50	0	1,722	0.00%
2022/07/04	8	243.13	8.1	245.84	241.00	-0.1	1,656	-0.01%
2022/07/01	6	257.00	6	258.17	245.00	0	1,619	0.00%
2022/06/30	16	261.31	17	262.94	266.00	-1	1,522	-0.07%
2022/06/29	5	246.00	9.2	254.41	261.50	-4.2	1,229	-0.34%
2022/06/28	2	242.50	2	245.50	238.00	0	1,088	0.00%
2022/06/27	1	229.00	1	230.00	243.00	0	1,009	0.00%
2022/06/24	5	240.40	5	236.40	237.00	0	954	0.00%
2022/06/23	25	244.90	30	243.53	245.00	-5	894	-0.56%
2022/06/22	18	245.67	17	246.56	244.00	1	798	0.13%
2022/06/21	1	238.00	2	242.00	244.50	-1	636	-0.16%
2022/06/20	11	224.50	12	241.42	222.50	-1	555	-0.18%
2022/06/17	0	0.00	1	225.00	239.00	-1	427	-0.23%
2022/06/16	1	225.00	0	0.00	219.50	1	353	0.28%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/06/13	0	0.00	1	193.00	190.00	-1	216	-0.46%
2022/04/27	2	149.00	2	152.00	151.00	0	180	0.00%
2022/04/26	3	155.67	3	155.33	154.00	0	177	0.00%
2022/04/25	3	160.17	2	158.00	158.00	1	175	0.57%
2022/04/21	1	165.00	1	166.00	170.00	0	199	0.00%
2022/04/20	1	166.50	1	166.00	166.00	0	201	0.00%
2022/04/18	0	0.00	0.1	168.00	167.50	-0.1	208	-0.03%
2022/04/15	2	169.25	2	166.50	166.50	0	215	0.00%
2022/04/14	1	172.50	1	173.00	172.50	0	221	0.00%
2022/04/12	1	174.50	1	174.00	174.00	0	228	0.00%
2022/04/11	1	176.50	1	179.00	177.50	0	230	0.00%
2022/03/24	0	0.00	0	175.00	174.50	0	241	-0.01%
2022/03/16	1	165.00	1	163.00	163.00	0	252	0.00%
2022/03/15	2	167.25	3	165.00	165.00	-1	252	-0.40%
2022/03/14	1	168.00	3	171.00	168.50	-2	251	-0.80%
2022/03/11	2	174.50	2	172.00	172.00	0	247	0.00%
2022/03/10	2	177.75	1	176.50	176.50	1	249	0.40%
2022/03/07	1	177.00	1	178.50	176.50	0	243	0.00%
2022/02/10	1	182.50	1	182.50	182.50	0	283	0.00%
2022/02/08	1	182.00	2	186.00	183.50	-1	283	-0.35%
2022/01/21	1	176.00	0	0.00	171.50	1	291	0.34%
2022/01/20	1	177.50	1	177.00	177.00	0	294	0.00%
2022/01/19	1	181.50	1	181.00	181.00	0	294	0.00%
2022/01/18	1	182.50	1	183.00	182.00	0	298	0.00%
2022/01/17	2	181.50	2	181.50	181.50	0	297	0.00%
2022/01/14	1	186.00	0	0.00	184.00	1	293	0.34%
2022/01/13	1	165.00	1	166.00	171.00	0	272	0.00%
2022/01/12	2	165.25	1	164.00	164.50	1	270	0.37%
2022/01/10	1	166.00	1	172.00	172.00	0	269	0.00%
2022/01/07	0	0.00	2	170.00	169.50	-2	265	-0.75%
2022/01/05	0	0.00	0.4	178.00	177.00	-0.4	260	-0.17%
2021/12/30	0	0.00	2	184.25	184.00	-2	270	-0.74%
2021/12/28	0	0.00	1	188.00	186.00	-1	275	-0.36%
2021/12/27	0	0.00	1	186.50	187.50	-1	277	-0.36%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/17	1	187.50	0	0.00	185.00	1	277	0.36%
2021/12/15	1	191.00	1	191.00	191.00	0	278	0.00%
2021/12/14	2	192.25	0	0.00	191.00	2	278	0.72%
2021/12/13	3	197.67	1	196.00	196.00	2	277	0.72%
2021/12/09	0	0.00	2	204.50	199.50	-2	286	-0.70%
2021/12/08	1	202.00	1	203.50	202.50	0	290	0.00%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/12/02	2	198.00	1	197.00	197.00	1	361	0.28%
2021/12/01	1	197.50	1	198.50	197.50	0	383	0.00%
2021/11/30	2	198.50	1	197.50	197.50	1	396	0.25%
2021/11/26	1	200.50	2	201.50	200.00	-1	409	-0.24%
2021/11/23	1	202.00	0	0.00	199.50	1	428	0.23%
2021/11/22	1	203.00	1	202.00	202.00	0	426	0.00%
2021/11/19	2	208.50	0	0.00	204.00	2	436	0.46%
2021/11/17	1	205.50	1	206.00	206.00	0	425	0.00%
2021/11/16	1	204.00	1	206.00	206.50	0	426	0.00%
2021/11/15	2	203.50	2	204.50	203.50	0	433	0.00%
2021/11/12	3	203.83	3	202.50	202.50	0	438	0.00%
2021/11/11	1	213.00	1	212.00	209.00	0	430	0.00%
2021/11/09	1	212.50	1	214.50	217.00	0	438	0.00%
2021/11/08	2	217.25	2	212.50	212.50	0	445	0.00%
2021/11/05	1	218.00	0	0.00	217.00	1	457	0.22%
2021/11/04	0	0.00	5	219.80	218.50	-5	461	-1.08%
2021/11/03	1	215.00	1	219.00	218.50	0	460	0.00%
2021/11/01	1	217.00	0	0.00	214.50	1	465	0.21%
2021/10/27	0	0.00	1	206.50	204.50	-1	458	-0.22%
2021/10/26	1	203.50	0	0.00	203.00	1	466	0.21%
2021/10/22	1	204.00	1	201.50	201.50	0	477	0.00%
2021/10/21	1	204.00	1	202.50	202.50	0	478	0.00%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	1	203.00	0	0.00	205.00	1	491	0.20%
2021/10/18	3	203.83	1	202.00	202.00	2	518	0.39%
2021/10/15	1	206.50	1	205.50	205.50	0	550	0.00%
2021/10/14	3	210.33	3	207.50	207.50	0	567	0.00%
2021/10/12	3	220.33	0	0.00	214.50	3	575	0.52%
2021/10/08	0	218.56	0	0.00	219.50	0	568	0.00%
2021/10/07	1	204.50	1	207.00	211.00	0	563	0.00%
2021/10/05	1	200.00	1	202.50	203.50	0	572	0.00%
2021/10/01	4	215.13	4	208.50	208.50	0	569	0.00%
2021/09/29	2	219.50	2	217.50	217.50	0	569	0.00%
2021/09/28	2.4	223.46	2	222.50	223.00	0.4	570	0.07%
2021/09/27	2	222.25	2	225.00	224.50	0	575	0.00%
2021/09/24	1	223.50	0	0.00	222.00	1	580	0.17%
2021/09/22	2	216.00	2	216.50	216.50	0	591	0.00%
2021/09/17	2	222.00	1	221.50	221.50	1	608	0.16%
2021/09/15	4	221.88	0	0.00	225.00	4	627	0.64%
2021/09/14	2	227.25	2	224.00	224.00	0	622	0.00%
2021/09/13	4	232.00	3	229.00	229.00	1	625	0.16%
2021/09/10	4.2	235.55	2	233.00	233.00	2.2	639	0.35%
2021/09/09	1	236.50	1	237.50	237.50	0	644	0.00%
2021/09/08	0.3	239.00	2	237.25	235.00	-1.7	660	-0.26%
2021/09/07	14	226.07	5	224.80	226.00	9	644	1.40%
2021/09/06	0	0.00	0.1	299.50	303.00	-0.1	596	-0.02%
2021/09/03	2	287.00	2	292.00	296.50	0	574	0.00%
2021/08/31	0.1	291.00	0	0.00	294.00	0.1	545	0.01%
2021/08/26	2	280.00	2	285.00	289.50	0	524	0.00%
2021/08/25	2.1	275.10	0	0.00	279.00	2.1	517	0.41%
2021/08/24	0.4	271.50	0	0.00	267.00	0.4	520	0.08%
2021/08/20	0.1	256.50	0	0.00	256.50	0.1	543	0.01%
2021/08/19	1	253.00	0	0.00	254.50	1	568	0.18%
2021/08/18	3	254.50	3	258.50	267.00	0	565	0.00%
2021/08/17	2	265.50	2	260.00	260.00	0	564	0.00%
2021/08/11	5.1	267.22	3	262.00	262.00	2.1	715	0.29%
2021/08/10	1	276.50	1	278.50	276.00	0	737	0.00%
2021/08/09	2	284.00	2	282.00	282.00	0	793	0.00%
2021/08/04	1	283.00	1	281.50	281.50	0	837	0.00%
2021/08/03	0	0.00	2	281.50	281.50	-2	847	-0.24%
2021/08/02	1	276.00	1	278.00	278.00	0	853	0.00%
2021/07/30	1.1	283.33	0	0.00	277.00	1.1	867	0.12%
2021/07/28	1	271.00	1	274.00	279.00	0	865	0.00%
2021/07/27	1.6	280.81	1	281.50	280.50	0.6	885	0.07%
2021/07/26	4	279.38	0	0.00	279.00	4	897	0.45%
2021/07/23	2	279.75	2	278.25	277.50	0	901	0.00%
2021/07/22	1	290.05	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	5	311.00	311.00	-5	909	-0.55%
2021/07/20	6	286.58	2	290.00	283.00	4	883	0.45%
2021/07/19	0	0.00	1	279.00	280.00	-1	879	-0.11%
2021/07/13	3	265.83	1	263.50	261.00	2	912	0.22%
2021/07/12	2	270.50	2	272.00	269.50	0	909	0.00%
2021/07/06	1	279.00	1	276.00	276.00	0	1,012	0.00%
2021/07/05	1	276.00	1	278.50	279.50	0	1,037	0.00%
2021/07/02	3	278.67	0	0.00	275.00	3	1,046	0.29%
2021/07/01	3	282.33	0	0.00	279.00	3	1,076	0.28%
2021/06/30	6	286.09	1	282.00	282.00	5	1,114	0.45%
2021/06/28	11	287.73	0	0.00	278.50	11	1,170	0.94%
2021/06/25	1	286.00	8	289.38	289.50	-7	1,153	-0.61%
2021/06/24	1	263.00	1	269.50	268.00	0	1,143	0.00%
2021/06/23	2	258.75	2	261.50	259.50	0	1,137	0.00%
2021/06/22	3	258.51	2	260.00	257.00	1	1,135	0.09%
2021/06/21	3	268.83	0	0.00	255.50	3	1,128	0.27%
2021/06/18	4	271.77	0	0.00	271.00	4	1,110	0.36%
2021/06/17	1	272.12	0	0.00	276.00	1	1,102	0.09%
2021/05/28	0.1	263.50	0	0.00	260.00	0.1	1,102	0.00%
2021/05/26	0.1	274.00	0.2	274.00	274.00	-0.2	1,072	-0.01%
2021/05/19	1	292.50	10	307.65	308.50	-9	972	-0.93%
2021/05/18	2	271.00	2	274.50	280.50	0	925	0.00%
2021/05/17	0	0.00	2	277.00	282.00	-2	902	-0.22%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	3	226.00	4	233.50	233.50	-1	839	-0.12%
2021/05/12	4	241.00	0	0.00	224.50	4	826	0.48%
2021/05/11	5	246.70	7	247.43	247.50	-2	796	-0.25%
2021/05/10	3	258.17	1	254.00	254.00	2	788	0.25%
2021/05/06	0	0.00	1	243.50	243.00	-1	816	-0.12%
2021/05/05	1	240.00	1	246.00	248.00	0	838	0.00%
2021/05/04	3	256.17	1	246.50	244.00	2	847	0.24%
2021/05/03	0	0.00	2	259.50	255.00	-2	823	-0.24%
2021/04/29	1	256.00	0	0.00	251.50	1	811	0.12%
2021/04/28	5	258.80	5	258.90	255.50	0	804	0.00%
2021/04/27	2	239.25	2	257.50	258.00	0	794	0.00%
2021/04/26	2	236.75	4	240.00	240.00	-2	776	-0.26%
2021/04/23	1	225.50	1	228.50	235.50	0	784	0.00%
2021/04/22	0	0.00	0.1	233.50	227.00	-0.1	780	-0.01%
2021/04/21	3	236.00	0	0.00	232.50	3	782	0.38%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/15	3	244.67	0	0.00	245.00	3	834	0.36%
2021/04/14	3	249.83	2	244.25	250.50	1	823	0.12%
2021/04/13	4	258.75	0	0.00	249.00	4	805	0.50%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	1	237.50	2	245.75	251.50	-1	745	-0.13%
2021/04/08	1	234.50	0	0.00	229.00	1	719	0.14%
2021/04/07	2	233.75	1	242.50	229.50	1	710	0.14%
2021/04/06	0	226.00	3	233.17	235.00	-3	680	-0.44%
2021/04/01	7.1	207.77	10.3	208.00	214.00	-3.2	641	-0.50%
2021/03/31	0	0.00	4	197.50	197.50	-4	590	-0.68%
2021/03/30	0	0.00	1	192.00	194.00	-1	575	-0.17%
2021/03/19	0	0.00	1	189.50	189.00	-1	640	-0.16%
2021/03/16	0	0.00	1	188.50	188.50	-1	649	-0.15%
2021/03/11	7	198.86	11	195.55	194.00	-4	646	-0.62%
2021/03/10	6	196.08	1	195.00	198.50	5	638	0.78%
2021/02/26	0	0.00	1	188.50	187.00	-1	645	-0.15%
2021/02/22	0	0.00	5	195.00	192.50	-5	643	-0.78%
2021/02/01	0	0.00	1	179.00	179.00	-1	689	-0.14%
2021/01/29	1	191.00	1	190.00	181.00	0	701	0.00%
2021/01/28	0	0.00	2	190.00	190.00	-2	692	-0.29%
2021/01/27	1	181.00	0	0.00	185.00	1	672	0.15%
2021/01/26	2	169.00	2	169.25	171.00	0	656	0.00%
2021/01/25	0	0.00	1	163.50	164.00	-1	665	-0.15%
2021/01/20	2	160.25	1	157.00	157.00	1	728	0.14%
2021/01/15	5	162.00	0	0.00	160.00	5	816	0.61%
2021/01/12	1	171.00	0	0.00	168.50	1	851	0.12%
2021/01/11	4	190.88	0	0.00	183.50	4	803	0.50%
2021/01/06	0.1	191.25	0	0.00	186.50	0.1	769	0.01%
2020/12/31	0	0.00	1	197.00	196.50	-1	748	-0.13%
2020/12/29	1	199.50	0	0.00	197.00	1	744	0.13%
2020/12/28	1	198.00	1	200.00	201.00	0	742	0.00%
2020/12/24	1	202.50	1	203.00	202.00	0	734	0.00%
2020/12/21	0	0.00	1	209.50	210.00	-1	721	-0.14%
2020/12/18	0.6	198.00	0	0.00	199.00	0.6	711	0.08%
2020/12/14	0	0.00	1	179.00	178.50	-1	676	-0.15%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/03	0.3	204.00	0	0.00	192.00	0.3	691	0.04%
2020/12/02	1	190.50	0	0.00	193.50	1	677	0.15%
2020/11/27	0.1	175.00	1	176.00	176.50	-1	679	-0.14%
2020/11/26	0.1	175.50	0	0.00	173.50	0.1	681	0.01%
2020/11/25	1	172.50	0	0.00	173.00	1	687	0.15%
2020/11/24	1.1	176.02	0	0.00	175.00	1.1	685	0.15%
2020/11/20	0.1	178.50	0	0.00	177.00	0.1	691	0.01%
2020/11/18	0.1	174.50	0	0.00	174.00	0.1	689	0.01%
2020/11/16	0.1	178.50	0	0.00	174.00	0.1	683	0.01%
2020/11/10	4	188.00	0	0.00	182.50	4	656	0.61%
2020/11/09	2	187.00	1	189.00	185.50	1	649	0.15%
2020/11/04	0	0.00	1	233.50	233.00	-1	586	-0.17%
2020/11/03	0	0.00	1	229.00	235.50	-1	570	-0.18%
2020/11/02	4	232.50	4	229.13	225.00	0	557	0.00%
2020/10/30	1	241.50	1	242.00	242.00	0	533	0.00%
2020/10/28	1	225.00	0	0.00	223.50	1	485	0.21%
2020/10/26	0	225.00	2	223.00	226.50	-2	427	-0.47%
2020/10/23	2	203.25	2	207.00	215.00	0	395	0.00%
2020/10/22	6	195.92	3	201.50	201.50	3	342	0.88%
2020/10/20	2	184.00	7	185.07	185.50	-5	293	-1.70%
2020/09/28	0	0.00	1	167.50	168.00	-1	313	-0.32%
2020/09/25	1	162.00	0	0.00	163.50	1	321	0.31%
2020/09/09	0	0.00	3	171.33	171.50	-3	375	-0.80%
2020/09/08	0	0.00	2	175.00	171.00	-2	378	-0.53%
2020/09/07	0	0.00	1	173.50	172.50	-1	386	-0.26%
2020/08/28	0.1	160.00	0	0.00	160.50	0.1	507	0.02%
2020/08/17	0	0.00	1	150.00	149.00	-1	504	-0.20%
2020/08/13	1	147.50	1	148.50	148.00	0	504	0.00%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/07/28	0	0.00	0.1	150.50	150.00	-0.1	546	-0.01%
2020/07/27	1	152.50	0.1	153.00	150.50	1	546	0.17%
2020/07/24	1	156.00	0	0.00	155.00	1	544	0.18%
2020/07/22	0	0.00	3	161.83	162.00	-3	542	-0.55%
2020/07/14	2	161.50	0	0.00	160.00	2	547	0.37%
2020/07/13	0	0.00	1	166.00	164.00	-1	546	-0.18%
2020/06/30	2	179.00	0	0.00	177.00	2	531	0.38%
2020/06/29	2	174.75	0	0.00	177.50	2	527	0.38%
2020/06/23	1	172.50	0	0.00	173.50	1	524	0.19%
2020/06/22	2	170.00	2	172.50	170.50	0	523	0.00%
2020/06/19	7	176.86	4	177.63	172.50	3	525	0.57%
2020/06/18	0	0.00	1	170.00	171.50	-1	505	-0.20%
2020/06/17	0	0.00	1	166.00	169.50	-1	501	-0.20%
2020/06/16	1	163.50	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	1	163.00	163.50	-1	500	-0.20%
2020/06/11	1	162.00	1	175.50	162.00	0	512	0.00%
2020/06/10	0	0.00	1	175.00	170.00	-1	506	-0.20%
2020/06/08	0	0.00	1	160.01	171.50	-1	481	-0.22%
2020/06/02	0	0.00	2	153.00	149.50	-2	515	-0.39%
2020/05/27	2	149.50	0	0.00	148.50	2	547	0.37%
2020/05/25	0	0.00	2	152.50	152.00	-2	588	-0.34%
2020/05/21	2	148.50	0	0.00	148.00	2	613	0.33%
2020/05/07	1	154.50	1	158.50	156.00	0	672	0.00%
2020/05/06	1	157.00	0	0.00	154.00	1	673	0.15%
2020/04/29	0	0.00	2	147.00	147.50	-2	667	-0.30%
2020/04/21	2	142.50	0	0.00	142.00	2	680	0.29%
2020/04/14	1	141.00	1	142.50	141.00	0	672	0.00%
2020/04/10	2	139.00	0	0.00	142.00	2	662	0.30%
2020/04/08	0	0.00	2	140.00	140.00	-2	655	-0.31%
2020/04/07	2	135.00	1	136.00	136.50	1	653	0.15%
2020/03/30	1	131.50	1	132.00	132.00	0	655	0.00%
2020/03/27	0	0.00	7	136.86	130.00	-7	654	-1.07%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	2	110.00	0	0.00	108.00	2	634	0.31%
2020/03/18	5	127.90	18	126.97	120.00	-13	627	-2.07%
2020/03/17	6	127.83	2	131.00	128.00	4	621	0.64%
2020/03/16	21	143.31	7	142.29	138.50	14	600	2.33%
2020/03/13	4	147.25	2	147.25	150.00	2	578	0.35%
2020/03/12	4	156.00	4	158.75	157.50	0	547	0.00%
2020/03/11	0	0.00	5	163.20	163.00	-5	522	-0.96%
2020/03/10	3	156.33	4	160.00	156.50	-1	475	-0.21%
2020/03/09	3	153.50	0	0.00	149.00	3	451	0.66%
2020/03/04	3	151.50	2	152.00	151.00	1	437	0.23%
2020/02/27	4	162.63	4	163.25	162.50	0	413	0.00%
2020/02/26	3	164.83	0	0.00	163.00	3	402	0.74%
2020/02/25	4	164.50	9	166.33	170.00	-5	388	-1.29%
2020/02/24	1	162.00	1	164.00	164.50	0	371	0.00%
2020/02/21	31	166.97	2	166.00	163.00	29	365	7.94%
2020/02/20	2	161.25	3	164.83	162.50	-1	345	-0.29%
2020/02/19	5	159.70	11	158.82	160.50	-6	325	-1.84%
2020/02/14	2	150.75	2	148.50	151.00	0	333	0.00%
2020/02/13	0	0.00	1	150.00	149.50	-1	333	-0.30%
2020/02/07	1	151.50	0	0.00	151.00	1	346	0.29%
2020/02/06	2	154.75	1	156.50	155.00	1	346	0.29%
2020/01/15	0	0.00	1	148.00	146.50	-1	360	-0.28%
2020/01/13	1	150.50	0	0.00	150.00	1	364	0.27%
2020/01/08	0	0.00	0.1	140.00	140.00	-0.1	389	-0.01%
2020/01/07	0	0.00	0.1	143.00	142.50	-0.1	416	-0.03%
2020/01/03	2	146.00	0	0.00	145.00	2	466	0.43%
2019/12/31	0	0.00	4	142.00	142.50	-4	505	-0.79%
2019/12/25	2	150.00	0	0.00	149.50	2	597	0.33%
2019/12/16	1	149.50	0	0.00	148.50	1	755	0.13%
2019/12/13	2	153.00	3	152.67	151.50	-1	785	-0.13%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/03	2	160.00	0	0.00	160.00	2	824	0.24%
2019/12/02	1	160.50	0	0.00	158.50	1	825	0.12%
2019/11/28	2	162.50	0	0.00	161.50	2	831	0.24%
2019/11/26	1	163.00	0	0.00	163.50	1	844	0.12%
2019/11/25	1	163.00	1	164.50	165.00	0	844	0.00%
2019/11/22	0	0.00	5	165.40	167.00	-5	839	-0.60%
2019/11/21	0	0.00	1	164.00	162.00	-1	828	-0.12%
2019/11/20	1	160.00	0	0.00	161.00	1	828	0.12%
2019/11/18	2	160.00	0	0.00	160.00	2	845	0.24%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	1	160.00	2	164.50	160.50	-1	861	-0.12%
2019/11/13	1	162.50	3	163.33	162.50	-2	842	-0.24%
2019/11/12	43	159.93	0	0.00	160.00	43	841	5.11%
2019/11/11	2	157.50	0	0.00	157.00	2	843	0.24%
2019/11/07	0	0.00	5	161.90	162.00	-5	854	-0.59%
2019/11/06	0	0.00	7	160.43	159.00	-7	862	-0.81%
2019/11/05	0	0.00	1	159.00	158.00	-1	870	-0.11%
2019/11/04	2	154.75	2	155.75	154.50	0	887	0.00%
2019/11/01	4	154.00	2	154.75	154.50	2	909	0.22%
2019/10/31	5	158.20	1	156.50	157.50	4	923	0.43%
2019/10/30	1	162.50	2	165.00	162.50	-1	953	-0.10%
2019/10/29	0	0.00	2	164.75	162.00	-2	989	-0.20%
2019/10/25	1	160.00	0	0.00	159.50	1	1,045	0.10%
2019/10/23	7	160.79	11	160.23	161.50	-4	1,061	-0.38%
2019/10/21	0	0.00	2	160.50	159.00	-2	1,072	-0.19%
2019/10/18	0	0.00	2	160.50	163.00	-2	1,097	-0.18%
2019/10/17	2	156.50	0	0.00	156.00	2	1,098	0.18%
2019/10/16	4	160.00	0	0.00	157.00	4	1,102	0.36%
2019/10/15	3	160.33	0	0.00	160.00	3	1,094	0.27%
2019/10/14	17	167.59	4	167.63	167.50	13	1,072	1.21%
2019/10/09	1	183.50	1	184.50	182.00	0	1,050	0.00%
2019/10/08	1	191.00	3	190.50	187.00	-2	1,040	-0.19%
2019/10/07	0	0.00	1	186.50	183.50	-1	1,011	-0.10%
2019/10/04	3	183.83	4	186.25	183.50	-1	1,007	-0.10%
2019/10/03	3	182.83	2	185.00	181.00	1	987	0.10%
2019/10/02	3	177.33	7	180.57	187.00	-4	965	-0.41%
2019/09/27	1	163.50	1	167.50	169.00	0	934	0.00%
2019/09/26	2	166.25	0	0.00	165.50	2	933	0.21%
2019/09/25	2	175.00	0	0.00	171.50	2	921	0.22%
2019/09/24	5	175.00	1	173.00	173.50	4	911	0.44%
2019/09/23	3	175.50	2	178.75	176.00	1	896	0.11%
2019/09/20	2	168.00	0	0.00	169.50	2	863	0.23%
2019/09/19	2	166.00	2	168.25	170.00	0	841	0.00%
2019/09/18	0	0.00	2	160.75	160.50	-2	783	-0.26%
2019/09/09	0	0.00	1	153.50	152.50	-1	753	-0.13%
2019/09/06	2	146.50	0	0.00	146.00	2	729	0.27%
2019/09/05	0	0.00	0.6	148.00	148.00	-0.6	726	-0.08%
2019/09/04	1	150.50	0	0.00	150.50	1	721	0.14%
2019/08/26	1	148.50	0	0.00	149.00	1	691	0.14%
2019/08/20	4	154.13	6	155.00	155.00	-2	664	-0.30%
2019/08/19	0	0.00	10	149.00	149.00	-10	648	-1.54%
2019/08/16	10	142.50	0	0.00	142.50	10	640	1.56%
2019/08/15	1	141.00	0	0.00	141.50	1	641	0.16%
2019/08/08	2	150.50	1	149.00	149.00	1	642	0.16%
2019/08/07	1	154.00	0	0.00	152.00	1	652	0.15%
2019/08/05	1	146.50	0	0.00	144.00	1	621	0.16%
2019/08/02	1	159.00	2	157.50	157.00	-1	597	-0.17%
2019/07/30	2	193.50	0	0.00	193.50	2	493	0.41%
2019/07/29	1	212.50	0	0.00	215.00	1	461	0.22%
2019/07/26	0	0.00	1	192.50	195.50	-1	435	-0.23%
2019/07/25	1	188.50	0	0.00	187.50	1	420	0.24%
2019/07/22	0	0.00	1	182.50	181.00	-1	401	-0.25%
2019/06/20	0	0.00	3	149.33	150.00	-3	427	-0.70%
2019/06/19	1	144.50	0	0.00	144.50	1	422	0.24%
2019/05/15	0	0.00	2	145.50	149.00	-2	510	-0.39%
2019/05/13	0	0.00	1	141.00	139.00	-1	497	-0.20%
2019/05/06	0	0.00	1	141.50	138.00	-1	485	-0.21%
2019/04/18	2	138.75	0	0.00	137.00	2	472	0.42%
2019/04/16	2	140.50	0	0.00	140.50	2	471	0.42%
2019/04/11	1	141.00	0	0.00	139.50	1	485	0.21%
2019/04/01	1	143.50	1	144.50	139.00	0	452	0.00%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	2	147.00	1	146.50	141.00	1	428	0.23%
2019/03/27	0	0.00	2	141.50	145.50	-2	366	-0.55%
2019/03/13	0.2	128.00	0	0.00	127.00	0.2	329	0.06%
2019/02/21	0	0.00	1	128.00	127.50	-1	370	-0.27%
2018/12/04	1	121.50	1	120.00	119.00	0	353	0.00%
2018/11/29	1	118.50	0	0.00	117.50	1	345	0.29%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/15	0	0.00	1	118.00	118.00	-1	306	-0.33%
2018/11/14	3	121.17	1	118.00	118.00	2	301	0.66%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/02	0	0.00	1	115.00	114.50	-1	567	-0.18%
2018/09/18	2	114.00	0	0.00	112.50	2	573	0.35%
2018/09/14	4	122.50	3	125.00	119.50	1	573	0.17%
2018/09/13	0	0.00	3	116.33	119.50	-3	571	-0.53%
2018/09/03	1	117.50	1	118.00	117.00	0	567	0.00%
2018/08/31	1	120.00	0	0.00	119.50	1	568	0.18%
2018/08/30	0	0.00	1	122.00	120.00	-1	567	-0.18%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/24	0	0.00	2	118.50	118.00	-2	585	-0.34%
2018/08/23	2	122.00	0	0.00	120.50	2	590	0.34%
2018/08/22	1	125.00	0	0.00	122.50	1	589	0.17%
2018/08/21	0	0.00	1	124.00	121.50	-1	585	-0.17%
2018/08/17	3	124.00	4	125.38	120.50	-1	583	-0.17%
2018/08/16	2	121.50	0	0.00	123.50	2	579	0.35%
2018/08/14	0	0.00	2	126.25	126.50	-2	570	-0.35%
2018/08/13	3	121.17	2	121.00	120.00	1	569	0.18%
2018/08/10	2	130.50	0	0.00	130.00	2	557	0.36%
2018/08/09	0	0.00	2	136.75	132.50	-2	568	-0.35%
2018/08/08	4	145.50	2	151.50	141.50	2	551	0.36%
2018/08/07	7	151.36	4	151.00	148.50	3	522	0.57%
2018/08/01	0	0.00	2	145.50	143.00	-2	472	-0.42%
2018/07/31	2	141.75	4	149.75	142.00	-2	469	-0.43%
2018/07/30	3	159.00	2	155.50	157.00	1	454	0.22%
2018/07/27	4	161.38	0	0.00	157.50	4	451	0.89%
2018/07/26	2	141.00	0	0.00	151.50	2	442	0.45%
2018/06/25	0	0.00	1	122.00	118.00	-1	547	-0.18%
2018/06/22	1	128.00	1	131.00	123.50	0	558	0.00%
2018/06/19	0	0.00	1	116.50	117.00	-1	580	-0.17%
2018/06/07	1	130.50	0	0.00	130.50	1	641	0.16%
2018/06/05	2	131.50	0	0.00	129.00	2	669	0.30%
2018/06/01	0	0.00	2	130.25	128.50	-2	669	-0.30%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/25	1	123.00	0	0.00	115.00	1	640	0.16%
2018/05/23	0	0.00	2	125.75	124.00	-2	629	-0.32%
2018/05/21	1	127.00	0	0.00	121.00	1	617	0.16%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/02	1	134.00	0	0.00	134.00	1	505	0.20%
2018/04/26	1	148.00	1	148.00	134.50	0	472	0.00%
2018/04/25	1	132.50	1	132.50	147.50	0	451	0.00%
2018/04/24	2	128.25	2	134.50	134.50	0	425	0.00%
2018/04/16	1	119.00	0	0.00	119.00	1	379	0.26%
2018/04/11	0	0.00	1	123.00	123.00	-1	365	-0.27%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	2	131.75	2	125.50	133.00	0	355	0.00%
2018/04/03	2	119.25	0	0.00	127.50	2	336	0.59%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	1	105.50	0	0.00	105.50	1	300	0.33%
2018/03/30	0	0.00	1	110.00	110.00	-1	291	-0.34%
2018/03/29	1	108.00	1	104.50	108.50	0	268	0.00%
2018/03/28	1	95.60	0	0.00	99.00	1	259	0.39%
2018/03/27	0	0.00	3	90.30	90.00	-3	245	-1.22%
2018/03/22	3	81.50	0	0.00	80.50	3	212	1.41%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%
2018/01/11	0	0.00	2	37.90	38.00	-2	46	-4.29%