互動 (6486)-元富-新店券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	17	91.22	92.40	-17	336	-5.05%
2024/04/22	0	0.00	3	89.90	89.40	-3	323	-0.93%
2024/04/19	0	0.00	2	86.10	87.60	-2	316	-0.63%
2024/04/17	2	88.00	0	0.00	88.80	2	309	0.65%
2024/04/15	0	88.90	0	0.00	88.80	0	297	0.00%
2024/04/12	0	0.00	4	88.60	89.10	-4	295	-1.36%
2024/04/11	0	87.80	0	0.00	87.30	0	287	0.00%
2024/04/08	0	87.82	5	87.52	87.60	-5	293	-1.70%
2024/04/02	0	86.00	2	85.80	86.00	-2	289	-0.69%
2024/03/28	0	84.20	0	0.00	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/26	0	84.50	0	0.00	84.10	0	278	0.00%
2024/03/25	0	84.90	0	0.00	84.90	0	276	0.00%
2024/03/21	0	0.00	1	84.30	84.30	-1	271	-0.37%
2024/03/13	0	0.00	1	83.70	83.60	-1	272	-0.37%
2024/03/04	0	0.00	6	82.90	82.70	-6	270	-2.22%
2024/02/29	0	0.00	6	81.17	81.10	-6	253	-2.36%
2024/02/27	0	0.00	6	80.30	80.30	-6	246	-2.43%
2024/02/26	0	0.00	6	80.27	80.80	-6	234	-2.55%
2024/02/19	0	0.00	1	77.60	77.50	-1	199	-0.50%
2024/02/01	0	0.00	0.5	75.00	75.20	-0.5	182	-0.27%
2024/01/26	0	0.00	1	75.10	75.20	-1	180	-0.55%
2023/11/09	0	0.00	1	70.00	70.00	-1	50	-2.00%
2023/09/06	0	0.00	1	71.20	71.20	-1	180	-0.55%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/09/01	0	0.00	2	70.45	70.30	-2	187	-1.07%
2023/08/30	0	0.00	1	70.20	70.20	-1	198	-0.50%
2023/08/29	0	0.00	1	69.40	69.40	-1	205	-0.49%
2023/08/25	0	0.00	1	69.50	69.20	-1	209	-0.48%
2023/08/23	0	0.00	2	69.65	69.50	-2	213	-0.94%
2023/08/22	0	0.00	4	68.70	68.80	-4	213	-1.88%
2023/08/18	0	0.00	1	69.20	68.70	-1	213	-0.47%
2023/08/17	0	0.00	3	69.07	69.10	-3	212	-1.41%
2023/08/11	0	0.00	15	69.01	69.00	-15	212	-7.06%
2023/08/10	0	0.00	1	69.00	68.90	-1	211	-0.47%
2023/07/24	1.4	72.63	0	0.00	71.90	1.4	174	0.77%
2023/07/18	0	0.00	1	74.00	73.10	-1	164	-0.61%
2023/07/14	1	78.00	0	0.00	78.20	1	153	0.65%
2023/06/07	0	0.00	3	77.80	78.10	-3	83	-3.58%
2023/05/16	0	0.00	0	71.90	72.00	0	68	0.00%
2023/04/06	0	0.00	0.1	70.00	69.60	-0.1	83	-0.12%
2023/02/21	3	70.80	0	0.00	70.70	3	62	4.78%
2023/02/08	1.1	66.61	0	0.00	66.50	1.1	53	2.05%
2023/01/04	3	66.87	3	66.17	66.50	0	39	0.00%
2022/11/23	0.2	60.00	0	0.00	59.60	0.2	25	0.76%
2022/10/19	0	0.00	3	59.60	59.70	-3	28	-10.56%
2022/09/19	0	0.00	0.8	62.10	62.70	-0.8	37	-2.14%
2022/07/05	0.2	59.81	2	59.80	59.80	-1.8	55	-3.27%
2022/07/04	2	60.00	0	0.00	59.90	2	54	3.66%
2022/06/22	0	0.00	2	70.50	70.00	-2	55	-3.61%
2022/06/21	2	70.60	0	0.00	71.00	2	56	3.56%
2022/06/06	2	74.00	0	0.00	73.90	2	62	3.20%
2022/06/02	3	73.30	0	0.00	73.50	3	62	4.77%
2022/04/15	1	77.00	0	0.00	76.50	1	78	1.27%
2022/02/10	1	72.90	0	0.00	73.10	1	75	1.33%
2022/02/09	1	73.00	0	0.00	73.30	1	76	1.31%
2022/01/06	3	76.40	0	0.00	77.00	3	79	3.77%
2021/09/23	3	71.00	0	0.00	71.00	3	69	4.33%
2021/09/10	0	0.00	1	72.00	72.00	-1	72	-1.39%
2021/09/07	1	70.00	0	0.00	71.00	1	74	1.34%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/08/04	1	78.30	0	0.00	78.30	1	73	1.36%
2021/08/02	0	0.00	1	79.20	79.20	-1	74	-1.34%
2021/07/23	0	0.00	1	79.40	79.30	-1	93	-1.07%
2021/07/05	0	0.00	3	78.07	78.80	-3	117	-2.55%
2021/07/01	1	77.20	0	0.00	77.10	1	131	0.76%
2021/06/30	2	77.20	0	0.00	77.30	2	133	1.50%
2021/05/19	0	0.00	1	76.60	77.00	-1	199	-0.50%
2021/05/18	0	0.00	2	77.30	77.30	-2	200	-1.00%
2021/05/12	2	75.90	0	0.00	76.00	2	197	1.01%
2021/05/05	0	0.00	1	82.50	82.00	-1	188	-0.53%
2021/05/04	6	79.00	4	78.95	78.90	2	177	1.13%
2021/04/28	0	0.00	2	81.50	81.40	-2	177	-1.13%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/16	0	0.00	5	80.90	81.20	-5	255	-1.96%
2021/04/14	3	79.73	0	0.00	80.20	3	281	1.07%
2021/04/12	2	80.90	0	0.00	81.00	2	337	0.59%
2021/04/07	1	83.50	0	0.00	82.20	1	416	0.24%
2021/04/01	1	86.00	1	86.20	86.20	0	445	0.00%
2021/03/30	1	85.10	0	0.00	85.10	1	463	0.22%
2021/03/29	0	0.00	21	84.99	84.80	-21	475	-4.41%
2021/03/25	1	84.00	0	0.00	83.90	1	479	0.21%
2021/03/22	0	0.00	9	85.21	85.10	-9	483	-1.86%
2021/03/18	1	85.70	0	0.00	85.60	1	520	0.19%
2021/03/17	1	85.70	3	85.80	85.70	-2	534	-0.37%
2021/03/12	2	82.60	1	83.00	83.00	1	577	0.17%
2021/03/08	11	80.69	0	0.00	80.20	11	702	1.57%
2021/02/22	0	0.00	1	80.00	80.30	-1	703	-0.14%
2021/02/03	1	78.80	0	0.00	79.00	1	714	0.14%
2021/02/01	2	76.50	0	0.00	76.70	2	715	0.28%
2021/01/27	1	77.70	0	0.00	77.60	1	717	0.14%
2021/01/20	2	77.10	1	77.70	77.00	1	710	0.14%
2021/01/18	2	78.60	0	0.00	78.70	2	702	0.28%
2021/01/15	3	78.67	0	0.00	79.80	3	697	0.43%
2021/01/14	11	82.17	0	0.00	80.00	11	684	1.61%
2021/01/13	0	0.00	2	82.40	83.80	-2	651	-0.31%
2021/01/12	10	81.05	0	0.00	80.50	10	642	1.56%
2021/01/11	0	0.00	2	82.45	82.40	-2	631	-0.32%
2021/01/08	13	83.88	0	0.00	83.10	13	625	2.08%
2021/01/07	4	85.43	0	0.00	86.30	4	613	0.65%
2021/01/06	19	86.78	0	0.00	86.00	19	599	3.17%
2021/01/05	1	93.50	0	0.00	95.50	1	560	0.18%
2020/12/31	3	94.83	0	0.00	93.20	3	519	0.58%
2020/12/23	0	0.00	12	84.22	86.00	-12	393	-3.05%
2020/12/22	10	81.38	0	0.00	80.50	10	379	2.63%
2020/12/21	2	81.60	0	0.00	83.50	2	376	0.53%
2020/12/18	8	83.48	0	0.00	84.10	8	372	2.15%
2020/12/15	16	85.58	0	0.00	83.20	16	362	4.41%
2020/12/14	7	87.89	7	90.73	88.80	0	355	0.00%
2020/12/11	3	87.23	0	0.00	90.00	3	321	0.93%
2020/12/10	8	87.19	0	0.00	87.50	8	304	2.63%
2020/12/08	1	89.10	1	89.90	87.80	0	272	0.00%
2020/12/07	3	88.77	2	89.00	88.10	1	246	0.41%
2020/12/04	2	85.80	0	0.00	87.60	2	218	0.92%
2020/12/03	2	88.20	3	88.40	88.40	-1	182	-0.55%
2020/12/02	0	0.00	15	86.50	86.50	-15	134	-11.19%
2020/12/01	1	78.20	0	0.00	78.70	1	109	0.91%
2020/11/30	2	78.20	0	0.00	78.50	2	109	1.83%
2020/11/27	0	0.00	1	77.00	77.10	-1	107	-0.93%
2020/11/23	1	76.00	0	0.00	76.10	1	106	0.94%
2020/11/10	0	0.00	1	75.00	76.30	-1	101	-0.99%
2020/11/02	0	0.00	0.2	72.50	72.70	-0.2	94	-0.21%
2020/10/05	0	0.00	1	71.40	71.60	-1	154	-0.65%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/11	1	67.60	0	0.00	67.50	1	242	0.41%
2020/08/31	0	0.00	14	70.14	70.10	-14	284	-4.92%
2020/08/20	13	69.84	0	0.00	69.30	13	295	4.40%
2020/08/19	2	71.85	0	0.00	72.10	2	293	0.68%
2020/08/18	0	0.00	2	73.50	73.10	-2	295	-0.68%
2020/08/13	1	71.20	0	0.00	71.40	1	290	0.34%
2020/08/10	1	71.80	0	0.00	71.80	1	291	0.34%
2020/08/07	0	0.00	30	72.71	72.60	-30	292	-10.26%
2020/08/03	0.1	72.20	0	0.00	72.70	0.1	299	0.03%
2020/07/31	0	0.00	2	71.90	72.10	-2	299	-0.67%
2020/07/27	4	68.00	1	68.10	67.80	3	300	1.00%
2020/07/24	8	69.69	0	0.00	69.40	8	302	2.64%
2020/07/22	2	70.70	0	0.00	71.20	2	306	0.65%
2020/07/21	12	71.65	0	0.00	71.30	12	303	3.95%
2020/07/20	4	78.40	0	0.00	78.90	4	294	1.36%
2020/07/10	4	79.30	0	0.00	79.20	4	293	1.36%
2020/07/08	0.1	80.90	5	81.20	81.20	-4.9	283	-1.73%
2020/07/06	0.1	80.80	5	81.10	81.20	-4.9	277	-1.77%
2020/07/02	0	0.00	10	79.50	79.70	-10	273	-3.65%
2020/07/01	0.1	78.90	0	0.00	78.90	0.1	271	0.04%
2020/06/30	1	78.90	1	79.30	78.90	0	270	0.00%
2020/06/29	0.1	77.90	0	0.00	77.90	0.1	268	0.04%
2020/06/24	0.1	78.00	0	0.00	78.20	0.1	267	0.04%
2020/06/19	0.2	78.80	0	0.00	79.30	0.2	284	0.07%
2020/06/18	2	79.30	2	80.40	79.00	0	283	0.00%
2020/06/17	5	77.84	13	78.57	78.60	-8	266	-3.00%
2020/06/16	3	74.40	0	0.00	74.50	3	240	1.25%
2020/06/10	0.1	74.80	0	0.00	74.80	0.1	285	0.04%
2020/06/09	0.1	74.60	0	0.00	74.60	0.1	295	0.03%
2020/06/08	0.2	75.60	0	0.00	75.60	0.2	303	0.07%
2020/06/05	0	0.00	1	76.00	75.80	-1	313	-0.32%
2020/06/03	0	0.00	2	75.70	75.90	-2	322	-0.62%
2020/05/29	0	0.00	1	74.60	74.60	-1	320	-0.31%
2020/05/28	2	75.25	0	0.00	74.60	2	322	0.62%
2020/05/26	0	0.00	10	74.86	74.60	-10	326	-3.06%
2020/05/25	2	74.55	0	0.00	74.40	2	324	0.62%
2020/05/20	1	73.10	0	0.00	73.30	1	326	0.31%
2020/05/14	8	73.86	3	74.07	73.40	5	333	1.50%
2020/05/07	1	75.20	0	0.00	74.70	1	329	0.30%
2020/05/05	1	75.00	1	74.50	74.50	0	327	0.00%
2020/04/30	1	74.70	0	0.00	74.70	1	328	0.30%
2020/04/28	1	75.20	0	0.00	75.30	1	332	0.30%
2020/04/22	0	0.00	4	73.03	72.80	-4	344	-1.16%
2020/04/21	4	72.03	0	0.00	71.90	4	348	1.15%
2020/04/16	0	0.00	1	73.00	73.20	-1	357	-0.28%
2020/04/09	8	72.55	10	71.30	71.90	-2	367	-0.54%
2020/04/08	0	0.00	8	71.40	71.70	-8	367	-2.18%
2020/04/07	1	71.10	4	70.90	71.10	-3	364	-0.82%
2020/04/06	4	68.75	0	0.00	69.30	4	361	1.11%
2020/03/27	10	71.10	0	0.00	69.20	10	392	2.55%
2020/03/26	0	0.00	1	68.60	70.10	-1	386	-0.26%
2020/03/25	0	0.00	8	67.60	66.90	-8	384	-2.08%
2020/03/20	6	65.37	27	65.99	65.80	-21	441	-4.76%
2020/03/19	4	61.95	0	0.00	62.70	4	513	0.78%
2020/03/18	6	66.80	0	0.00	66.10	6	566	1.06%
2020/03/16	13	70.18	10	69.50	70.00	3	553	0.54%
2020/03/13	15	63.83	1	65.70	64.20	14	539	2.59%
2020/03/12	2	66.60	0	0.00	66.50	2	540	0.37%
2020/03/05	1	73.40	0	0.00	73.30	1	529	0.19%
2020/01/31	0	0.00	3	76.40	76.10	-3	584	-0.51%
2020/01/30	3	74.90	0	0.00	74.50	3	585	0.51%
2020/01/17	1	79.60	0	0.00	79.20	1	571	0.17%
2020/01/16	0	0.00	1	78.40	78.80	-1	566	-0.18%
2020/01/07	0	0.00	3	76.93	77.20	-3	545	-0.55%
2020/01/06	2	76.50	0	0.00	76.60	2	547	0.37%
2019/12/26	0.2	80.00	0	0.00	80.30	0.2	532	0.04%
2019/12/23	20	78.80	0	0.00	78.40	20	512	3.90%
2019/12/20	0.2	78.80	0	0.00	79.10	0.2	515	0.04%
2019/12/17	1	82.80	0	0.00	80.60	1	493	0.20%
2019/12/16	8	80.15	9	80.36	81.00	-1	452	-0.22%
2019/12/13	10	77.36	13	78.64	79.10	-3	375	-0.80%
2019/12/05	0	0.00	9	76.50	75.80	-9	412	-2.18%
2019/12/02	4	73.93	0	0.00	73.90	4	456	0.88%
2019/11/29	2	75.80	2	76.40	75.10	0	456	0.00%
2019/11/22	10	74.00	4	74.50	74.50	6	486	1.23%
2019/11/21	14	73.97	0.4	74.00	74.20	13.6	490	2.77%
2019/11/07	0.1	75.80	0	0.00	75.80	0.1	572	0.02%
2019/11/06	1	76.10	12	76.84	77.10	-11	566	-1.94%
2019/11/04	0	0.00	1	75.40	75.10	-1	559	-0.18%
2019/11/01	0	0.00	11	75.05	75.30	-11	560	-1.96%
2019/10/30	0	0.00	2	73.05	73.40	-2	565	-0.35%
2019/10/29	5	72.58	0	0.00	72.30	5	565	0.88%
2019/10/16	5	73.20	0	0.00	73.20	5	627	0.80%
2019/10/15	7	73.16	0	0.00	73.00	7	648	1.08%
2019/10/09	0	0.00	1	74.10	74.00	-1	666	-0.15%
2019/10/08	5	75.20	0	0.00	74.80	5	679	0.74%
2019/10/01	1	73.50	0	0.00	73.80	1	716	0.14%
2019/09/27	7	72.77	4	73.00	73.00	3	731	0.41%
2019/09/25	0	0.00	4	74.25	74.30	-4	742	-0.54%
2019/09/20	1	76.40	0	0.00	76.00	1	827	0.12%
2019/09/17	0.1	75.70	1	75.80	75.70	-0.9	912	-0.10%
2019/09/16	0.1	75.90	0	0.00	75.90	0.1	979	0.01%
2019/09/11	1	78.60	0	0.00	77.50	1	986	0.10%
2019/09/10	2	77.40	0	0.00	77.30	2	985	0.20%
2019/09/09	3	79.20	2	80.70	78.30	1	1,000	0.10%
2019/09/06	8	75.59	10	77.72	75.80	-2	957	-0.21%
2019/09/05	8	73.49	0	0.00	73.50	8	929	0.86%
2019/08/30	0	0.00	1	74.20	73.60	-1	1,118	-0.09%
2019/08/29	0.1	74.00	0	0.00	74.10	0.1	1,119	0.01%
2019/08/23	1	74.30	0	0.00	74.30	1	1,092	0.09%
2019/08/22	1	75.00	1	74.30	74.30	0	1,084	0.00%
2019/08/21	0	0.00	2	75.00	73.60	-2	1,070	-0.19%
2019/08/20	1	73.40	7	72.60	73.90	-6	1,030	-0.58%
2019/08/15	2	69.00	0	0.00	69.20	2	1,008	0.20%
2019/08/14	0	0.00	4	70.15	70.10	-4	1,014	-0.39%
2019/08/13	4	69.70	2	70.45	69.50	2	1,013	0.20%
2019/08/12	5	68.90	4	69.18	68.70	1	996	0.10%
2019/07/31	1	69.50	0	0.00	69.50	1	990	0.10%
2019/07/30	0	0.00	1	71.90	69.10	-1	995	-0.10%
2019/07/23	0	0.00	12.1	71.19	70.60	-12.1	974	-1.24%
2019/07/22	8.1	68.70	1	68.50	70.90	7.1	968	0.73%
2019/07/19	6.1	69.60	0	0.00	69.50	6.1	958	0.64%
2019/07/18	2	71.25	1	70.70	70.70	1	950	0.11%
2019/07/12	4	74.85	4	75.50	75.00	0	896	0.00%
2019/07/10	2	73.40	3	74.23	73.50	-1	880	-0.11%
2019/07/09	3	71.10	3	72.20	72.80	0	873	0.00%
2019/07/08	2	73.45	2	72.80	72.80	0	867	0.00%
2019/07/04	2	73.10	12	74.68	75.00	-10	875	-1.14%
2019/07/03	0	0.00	13	73.03	73.00	-13	868	-1.50%
2019/07/02	1.3	73.22	3	73.73	73.60	-1.7	887	-0.19%
2019/07/01	0	0.00	1	73.20	73.20	-1	878	-0.11%
2019/06/28	18	72.98	15	72.22	72.70	3	863	0.35%
2019/06/27	4.2	75.67	6	75.85	75.50	-1.8	837	-0.21%
2019/06/26	2.5	77.52	5	77.92	78.00	-2.5	802	-0.31%
2019/06/25	5	76.60	1	76.50	76.00	4	793	0.50%
2019/06/24	4.7	78.11	2	78.30	78.40	2.7	797	0.34%
2019/06/21	15	76.83	5	76.26	76.20	10	746	1.34%
2019/06/19	10.1	72.94	0	0.00	73.10	10.1	722	1.40%
2019/06/18	3.2	73.16	0	0.00	73.00	3.2	725	0.44%
2019/06/17	3	74.20	23	73.44	74.70	-20	725	-2.76%
2019/06/14	8	71.53	1	72.40	72.40	7	709	0.99%
2019/06/13	8	71.38	0	0.00	72.90	8	703	1.14%
2019/06/12	11	72.25	18	72.73	72.70	-7	681	-1.03%
2019/06/11	31	71.35	17	71.21	71.20	14	652	2.14%
2019/06/10	18	67.72	40	67.10	68.10	-22	594	-3.70%
2019/06/06	3	62.07	48	62.48	62.60	-45	530	-8.49%
2019/06/05	11	59.65	0	0.00	60.00	11	544	2.02%
2019/06/04	7	60.31	4	61.00	60.00	3	558	0.54%
2019/06/03	4	61.05	0	0.00	60.90	4	581	0.69%
2019/05/31	0.1	62.00	0	0.00	62.20	0.1	589	0.02%
2019/05/30	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/22	1	62.00	0	0.00	61.50	1	602	0.17%
2019/05/21	0	0.00	1	62.30	62.80	-1	597	-0.17%
2019/05/20	0	0.00	2	62.00	61.80	-2	587	-0.34%
2019/05/17	3	60.73	0	0.00	60.50	3	585	0.51%
2019/05/14	3	58.20	3	60.57	60.80	0	592	0.00%
2019/05/13	2	59.40	0	0.00	59.50	2	591	0.34%
2019/05/09	4	59.90	0	0.00	60.40	4	592	0.68%
2019/04/18	4	57.40	0	0.00	57.30	4	636	0.63%
2019/04/16	2	57.50	0	0.00	58.00	2	720	0.28%
2019/04/12	14	57.46	0	0.00	57.00	14	763	1.83%
2019/04/11	14	59.17	0	0.00	58.80	14	773	1.81%
2019/04/09	1	62.70	0	0.00	62.50	1	754	0.13%
2019/04/08	2	63.80	16	62.60	63.20	-14	745	-1.88%
2019/04/03	0	0.00	1	61.30	61.30	-1	717	-0.14%
2019/04/02	2	61.25	3	61.33	61.20	-1	713	-0.14%
2019/04/01	15	61.35	18	62.03	61.60	-3	708	-0.42%
2019/03/27	26	60.45	68	60.02	60.00	-42	679	-6.18%
2019/03/26	8	62.65	0	0.00	62.50	8	655	1.22%
2019/03/22	5	62.64	0	0.00	63.40	5	621	0.81%
2019/03/20	14	61.43	0	0.00	61.00	14	570	2.46%
2019/03/18	1	60.70	1	60.80	60.70	0	538	0.00%
2019/03/13	14	58.08	0	0.00	57.60	14	496	2.82%
2019/03/12	4	58.43	0	0.00	59.50	4	487	0.82%
2019/03/08	0	0.00	2	57.20	57.20	-2	438	-0.46%
2019/03/07	6	55.70	0	0.00	55.80	6	419	1.43%
2019/03/05	10	53.69	0	0.00	53.90	10	381	2.62%
2019/02/22	2	54.90	2	53.60	53.00	0	371	0.00%
2019/02/21	0	0.00	5	53.32	53.20	-5	354	-1.41%
2019/02/20	6	52.90	0	0.00	53.10	6	351	1.71%
2019/02/19	0	0.00	4	53.20	53.30	-4	348	-1.15%
2019/02/15	4	52.63	5	53.60	52.80	-1	342	-0.29%
2019/02/14	4	53.20	10	53.56	53.60	-6	339	-1.77%
2019/02/12	2	51.80	0	0.00	52.30	2	323	0.62%
2019/02/11	3	52.17	0	0.00	52.10	3	318	0.94%
2019/01/30	7	52.20	0.4	52.30	52.30	6.6	316	2.09%
2019/01/24	0	0.00	1	52.30	52.90	-1	298	-0.34%
2019/01/21	2	55.00	1	54.40	53.60	1	288	0.35%
2019/01/16	1	54.00	1	53.70	53.70	0	262	0.00%
2019/01/14	1	53.00	1	53.80	53.80	0	248	0.00%
2019/01/09	1	57.00	2	56.10	52.30	-1	210	-0.48%
2019/01/08	1	56.90	0	0.00	56.30	1	173	0.58%
2019/01/03	1	52.30	1	49.90	50.30	0	75	0.00%
2018/11/29	0	0.00	1	42.60	42.60	-1	62	-1.60%
2018/11/14	0.1	40.05	0	0.00	40.20	0.1	67	0.09%
2018/11/02	0	0.00	4	38.50	38.90	-4	79	-5.02%
2018/10/30	2	36.80	0	0.00	36.80	2	81	2.46%
2018/10/26	0.1	37.65	0	0.00	37.85	0.1	83	0.17%
2018/10/25	2	38.20	0	0.00	38.10	2	83	2.39%
2018/10/15	0	0.00	6	41.48	41.45	-6	94	-6.32%
2018/10/11	3	38.03	0	0.00	37.85	3	97	3.07%
2018/10/09	0	0.00	17	42.29	42.00	-17	93	-18.20%
2018/10/08	0	0.00	7	42.21	42.20	-7	93	-7.46%
2018/10/05	2	42.93	5	42.40	42.10	-3	96	-3.11%
2018/10/03	2	43.23	0	0.00	43.20	2	98	2.03%
2018/09/25	3	43.93	0	0.00	43.80	3	116	2.58%
2018/09/21	1	45.15	0	0.00	45.00	1	120	0.83%
2018/09/10	1	40.45	1	41.20	40.70	0	149	0.00%
2018/09/07	4	40.18	4	39.91	40.65	0	243	0.00%
2018/09/03	2	42.33	1	42.60	42.40	1	266	0.37%
2018/08/31	1	42.35	1	42.70	42.70	0	270	0.00%
2018/08/30	1	42.30	1	42.70	42.70	0	277	0.00%
2018/08/29	0	0.00	1	42.65	42.70	-1	283	-0.35%
2018/08/22	1	41.95	0	0.00	42.00	1	359	0.28%
2018/08/21	2	41.95	0	0.00	42.00	2	361	0.55%
2018/08/14	0	0.00	1	42.55	42.55	-1	363	-0.28%
2018/08/13	2	42.63	0	0.00	42.35	2	365	0.55%
2018/08/10	3	43.97	2	44.00	44.15	1	363	0.27%
2018/08/02	1	45.40	1	45.70	44.80	0	371	0.00%
2018/08/01	0	0.00	2	45.25	45.15	-2	371	-0.54%
2018/07/31	3	44.80	0	0.00	44.90	3	375	0.80%
2018/07/26	0	0.00	1	45.35	45.60	-1	376	-0.27%
2018/07/23	1	44.15	1	44.45	44.45	0	379	0.00%
2018/07/10	1	48.50	2	48.53	48.50	-1	397	-0.25%
2018/07/06	2	47.68	0	0.00	48.05	2	398	0.50%
2018/07/05	3	48.67	1	48.80	48.20	2	402	0.50%
2018/07/03	1	48.90	0	0.00	48.40	1	416	0.24%
2018/06/29	1	49.45	2	49.80	49.75	-1	441	-0.23%
2018/06/28	2	49.35	0	0.00	49.20	2	448	0.45%
2018/06/27	3	49.13	2	49.55	49.35	1	461	0.22%
2018/06/26	5	49.36	0	0.00	49.60	5	495	1.01%
2018/06/25	1	50.90	0	0.00	50.30	1	507	0.20%
2018/06/22	8	50.20	1	50.70	50.30	7	546	1.28%
2018/06/21	8	51.39	0	0.00	51.00	8	723	1.11%
2018/06/20	11	51.07	14	51.91	51.70	-3	771	-0.39%
2018/06/19	2	50.90	1	51.20	50.70	1	765	0.13%
2018/06/15	9	53.91	7	54.49	52.30	2	757	0.26%
2018/06/14	1	49.35	15	50.81	53.00	-14	659	-2.12%
2018/06/13	2	49.50	0	0.00	49.65	2	636	0.31%
2018/06/11	4	49.00	0	0.00	49.00	4	638	0.63%
2018/06/08	5	49.08	0	0.00	49.10	5	642	0.78%
2018/06/07	3	49.73	1	49.75	49.80	2	643	0.31%
2018/06/06	0	0.00	56	51.38	51.00	-56	639	-8.75%
2018/06/05	0	0.00	6	51.80	51.40	-6	633	-0.95%
2018/06/04	7	51.39	2	52.90	51.30	5	625	0.80%
2018/06/01	7	52.13	1	52.20	52.20	6	607	0.99%
2018/05/31	1	50.30	13	49.70	49.30	-12	571	-2.10%
2018/05/29	0	0.00	4	48.05	48.40	-4	564	-0.71%
2018/05/25	2	47.85	0	0.00	48.00	2	560	0.36%
2018/05/24	1	48.00	0	0.00	47.95	1	559	0.18%
2018/05/15	0	0.00	1	47.50	47.30	-1	553	-0.18%
2018/05/11	4	47.16	0	0.00	47.15	4	562	0.71%
2018/05/04	4	46.53	3	46.88	46.60	1	558	0.18%
2018/04/30	0	0.00	2	47.65	47.10	-2	560	-0.36%
2018/04/26	13	44.33	16	44.52	44.45	-3	558	-0.54%
2018/04/25	2	45.60	2	46.10	46.25	0	556	0.00%
2018/04/24	8	46.68	0	0.00	46.30	8	557	1.43%
2018/04/20	2	47.60	2	48.00	47.60	0	563	0.00%
2018/04/19	0	0.00	3	48.20	47.90	-3	571	-0.52%
2018/04/18	10	47.73	0	0.00	47.60	10	574	1.74%
2018/04/17	5	48.08	0	0.00	47.90	5	576	0.87%
2018/04/10	0	0.00	2	49.85	50.00	-2	616	-0.32%
2018/04/09	0	0.00	2	49.43	49.00	-2	610	-0.33%
2018/04/03	6	48.71	2	49.43	48.85	4	606	0.66%
2018/04/02	6	49.90	0	0.00	49.85	6	598	1.00%
2018/03/31	0	0.00	1	51.70	52.00	-1	580	-0.17%
2018/03/30	5	51.22	1	51.40	51.30	4	573	0.70%
2018/03/29	5	54.10	4	53.65	52.30	1	563	0.18%
2018/03/28	5	52.76	5	52.72	52.40	0	532	0.00%
2018/03/27	15	53.69	10	53.72	54.00	5	518	0.96%
2018/03/26	11	54.11	2	54.50	54.30	9	478	1.88%
2018/03/23	4	48.23	3	51.10	51.10	1	298	0.33%
2018/03/22	7	46.56	0	0.00	46.50	7	249	2.80%
2018/03/21	4	46.16	0	0.00	46.20	4	248	1.61%
2018/03/20	1	46.40	0	0.00	46.50	1	249	0.40%
2018/03/19	26.1	47.69	4	47.50	47.05	22.1	253	8.70%
2018/03/16	2	47.50	2	47.25	47.50	0	250	0.00%
2018/03/15	2	46.95	2	47.55	46.70	0	251	0.00%
2018/03/14	2	47.10	2	47.50	46.85	0	252	0.00%
2018/03/13	0	0.00	6	46.31	46.10	-6	254	-2.36%
2018/03/12	0	0.00	5	45.05	45.15	-5	252	-1.98%
2018/03/08	0	0.00	2	44.40	43.65	-2	256	-0.78%
2018/03/07	1	43.80	3	44.10	43.80	-2	262	-0.76%
2018/03/06	0	0.00	5	43.73	43.70	-5	266	-1.87%
2018/03/05	1	43.70	42	43.61	43.10	-41	273	-14.99%
2018/03/02	1	44.30	7	44.82	44.25	-6	275	-2.17%
2018/02/06	14	41.23	15	41.37	41.30	-1	291	-0.34%
2018/02/05	0	0.00	1	43.55	44.25	-1	288	-0.35%
2018/02/01	2	44.50	0	0.00	44.45	2	292	0.68%
2018/01/31	3	44.78	0	0.00	44.80	3	301	0.99%
2018/01/30	3	45.17	0	0.00	45.10	3	303	0.99%
2018/01/25	2	44.70	1	44.90	44.70	1	305	0.33%
2018/01/23	3	45.10	0	0.00	45.00	3	309	0.97%
2018/01/19	8	45.51	0	0.00	45.60	8	312	2.56%
2018/01/18	1	46.30	0	0.00	46.15	1	313	0.32%
2018/01/17	7	46.04	4	46.65	45.90	3	316	0.95%
2018/01/16	1	47.05	0	0.00	47.05	1	315	0.32%
2018/01/15	1	47.60	3	48.30	47.55	-2	309	-0.65%
2018/01/11	3	46.33	0	0.00	46.65	3	297	1.01%
2018/01/10	22	48.05	2	48.75	47.50	20	296	6.74%
2018/01/09	3	47.58	0	0.00	47.40	3	271	1.11%