生華科 (6492)-元富-新店券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.15	41.75	-1	182	-0.55%
2024/05/02	1	41.75	0	0.00	41.65	1	182	0.55%
2024/04/30	0	0.00	0	41.70	41.45	0	183	0.00%
2024/04/26	1	40.60	3	40.67	40.70	-2	182	-1.09%
2024/04/25	0	0.00	0	41.15	40.70	0	182	0.00%
2024/04/22	1	40.65	2	40.80	40.65	-1	187	-0.53%
2024/04/19	7	40.82	5	41.07	40.70	2	186	1.07%
2024/04/17	0	0.00	3	41.63	41.75	-3	183	-1.64%
2024/04/16	3	41.15	0	0.00	41.25	3	184	1.63%
2024/04/15	0	42.95	0	0.00	42.30	0	187	0.00%
2024/04/09	0	44.37	0	0.00	43.55	0	191	0.00%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.00%
2024/03/20	5	41.47	6	41.45	41.55	-1	198	-0.50%
2024/03/19	6	41.85	5	42.00	41.65	1	199	0.50%
2024/03/18	3	42.22	0	0.00	42.25	3	199	1.51%
2024/03/13	0	0.00	1	42.60	42.60	-1	209	-0.48%
2024/03/11	0	0.00	5	42.73	42.65	-5	223	-2.23%
2024/03/08	8	42.51	5	42.60	42.40	3	263	1.14%
2024/03/07	5	42.87	10	42.72	43.55	-5	322	-1.55%
2024/03/06	10	43.60	8	43.65	43.40	2	331	0.60%
2024/03/05	4	43.75	6	43.75	43.80	-2	335	-0.60%
2024/03/04	10	43.80	9	43.78	43.60	1	339	0.29%
2024/03/01	8	44.58	4	44.55	44.25	4	344	1.16%
2024/02/29	2	44.90	3	44.92	44.85	-1	366	-0.27%
2024/02/27	3	44.92	3	45.07	45.00	0	373	0.00%
2024/02/26	2	44.95	3	45.13	45.80	-1	379	-0.26%
2024/02/23	6	45.21	3	45.25	44.95	3	394	0.76%
2024/02/22	3	45.50	3	45.60	45.25	0	398	0.00%
2024/02/20	3	45.83	2	45.75	45.70	1	411	0.24%
2024/02/19	0	0.00	1	47.00	46.55	-1	417	-0.24%
2024/02/16	2	46.05	1	46.30	46.75	1	426	0.23%
2024/02/15	5	46.16	0	0.00	46.00	5	436	1.15%
2024/01/26	0	0.00	4	46.50	46.55	-4	711	-0.56%
2024/01/24	0	0.00	1	48.15	47.95	-1	952	-0.11%
2024/01/18	2	46.05	4	46.18	46.65	-2	1,307	-0.15%
2024/01/17	8	46.96	8	46.85	46.25	0	1,309	0.00%
2024/01/16	0	49.50	6	48.64	48.15	-6	1,308	-0.46%
2024/01/15	0	0.00	4	49.14	49.20	-4	1,318	-0.30%
2024/01/10	1	47.65	0	0.00	48.05	1	1,328	0.08%
2024/01/09	11	48.69	0	0.00	48.25	11	1,325	0.83%
2024/01/08	2	49.95	0	0.00	49.85	2	1,319	0.15%
2024/01/05	0	0.00	3	50.40	50.90	-3	1,317	-0.23%
2024/01/04	7	50.09	4	50.10	50.00	3	1,314	0.23%
2024/01/03	0	0.00	3	51.00	50.60	-3	1,312	-0.23%
2024/01/02	7	50.74	5	50.86	50.60	2	1,309	0.15%
2023/12/29	3	50.97	2	51.40	50.90	1	1,308	0.08%
2023/12/28	4	51.10	4	51.10	51.30	0	1,305	0.00%
2023/12/26	0.1	52.20	6	53.37	51.80	-5.9	1,303	-0.45%
2023/12/25	10	51.62	4	51.85	50.90	6	1,295	0.46%
2023/12/22	4	52.08	4	52.00	52.20	0	1,291	0.00%
2023/12/21	4	52.30	14	52.35	52.10	-10	1,289	-0.78%
2023/12/20	2	52.85	0	0.00	52.90	2	1,285	0.16%
2023/12/19	4	52.50	3	52.60	52.70	1	1,283	0.08%
2023/12/18	0	0.00	2	53.90	53.20	-2	1,281	-0.16%
2023/12/15	5	53.00	4	53.10	53.50	1	1,277	0.08%
2023/12/14	1	53.40	0	0.00	53.40	1	1,274	0.08%
2023/12/12	3	53.40	4	53.55	53.40	-1	1,269	-0.08%
2023/12/08	4	53.60	2	54.40	53.80	2	1,261	0.16%
2023/12/07	6	53.68	2	53.70	53.60	4	1,258	0.32%
2023/12/06	2	55.15	0	0.00	54.60	2	1,250	0.16%
2023/12/05	6	57.85	0	0.00	55.80	6	1,237	0.48%
2023/12/04	0	59.80	9	58.90	60.70	-9	1,197	-0.75%
2023/12/01	0	0.00	1	55.00	55.30	-1	1,137	-0.09%
2023/11/30	3	55.03	3	54.30	54.20	0	1,124	0.00%
2023/11/29	5	54.92	4	55.30	55.10	1	1,120	0.09%
2023/11/28	2	54.85	2	54.90	55.00	0	1,119	0.00%
2023/11/27	5	56.24	1	55.90	55.20	4	1,119	0.36%
2023/11/24	4	55.53	3	54.80	54.30	1	1,097	0.09%
2023/11/23	5	55.24	17	55.58	55.40	-12	1,099	-1.09%
2023/11/22	5	55.22	7	55.24	54.80	-2	1,096	-0.18%
2023/11/21	6	54.27	0	0.00	53.90	6	1,077	0.56%
2023/11/20	3	55.03	3	55.50	55.10	0	1,070	0.00%
2023/11/17	3	54.50	3	54.90	54.70	0	1,059	0.00%
2023/11/16	3	54.13	4	54.85	54.60	-1	1,053	-0.09%
2023/11/15	17	54.58	1	54.80	54.00	16	1,042	1.53%
2023/11/14	2	52.60	5	53.72	54.80	-3	1,033	-0.29%
2023/11/13	1	52.70	0	0.00	52.60	1	1,019	0.10%
2023/11/10	17	56.28	21	55.83	54.10	-4	1,010	-0.39%
2023/11/09	9	54.60	6	54.00	53.40	3	948	0.32%
2023/11/08	11	57.24	4	55.58	55.40	7	929	0.75%
2023/11/07	2	58.00	8	58.60	57.80	-6	904	-0.66%
2023/11/06	6	58.35	11	58.40	57.40	-5	861	-0.58%
2023/11/03	4	59.51	4	60.23	59.40	0	812	0.00%
2023/11/02	13	58.84	5	58.94	59.10	8	744	1.08%
2023/11/01	7	60.84	7.1	61.43	60.40	-0.1	690	-0.01%
2023/10/31	15.1	58.97	3.2	58.55	58.80	11.9	506	2.36%
2023/10/30	7	56.26	6	56.04	54.50	1	369	0.28%
2023/10/27	4	50.59	7.1	51.48	54.40	-3.1	240	-1.27%
2023/10/26	5	47.52	5.1	49.19	49.50	-0.1	183	-0.05%
2023/10/24	0	0.00	2	46.43	45.20	-2	152	-1.31%
2023/10/23	4	46.25	4	45.88	46.45	0	149	-0.01%
2023/10/20	3	44.30	1	44.75	44.30	2	138	1.44%
2023/09/25	0	0.00	2	43.65	43.20	-2	149	-1.34%
2023/09/22	2	43.60	0	0.00	43.40	2	151	1.32%
2023/09/12	0	0.00	1	43.95	44.35	-1	159	-0.63%
2023/08/31	1	47.65	1	48.50	47.65	0	151	-0.01%
2023/08/30	0	0.00	4	44.13	44.50	-4	141	-2.82%
2023/08/29	5	42.48	0	0.00	44.30	5	139	3.58%
2023/08/01	0	0.00	2	44.90	44.90	-2	123	-1.62%
2023/07/27	1	45.10	0	0.00	45.20	1	122	0.81%
2023/07/25	0	45.15	0	0.00	45.90	0	125	0.00%
2023/07/17	0	0.00	1	46.00	45.80	-1	130	-0.77%
2023/07/12	0	0.00	2	49.20	48.95	-2	124	-1.61%
2023/07/06	0	0.00	2	49.35	49.05	-2	126	-1.58%
2023/06/16	0	0.00	0	50.10	49.95	0	132	0.00%
2023/06/14	0	0.00	0	52.00	50.90	0	128	0.00%
2023/06/13	0	0.00	2	50.80	50.70	-2	130	-1.53%
2023/06/08	0	0.00	0	52.00	51.00	0	132	0.00%
2023/06/06	0	0.00	5	51.28	51.00	-5	135	-3.69%
2023/06/02	0	0.00	2	51.90	51.80	-2	138	-1.45%
2023/05/26	0	0.00	0	53.00	52.40	0	156	0.00%
2023/05/25	3	53.67	1	54.50	53.50	2	156	1.28%
2023/05/24	1	52.90	0	0.00	52.90	1	154	0.65%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/04/28	0	52.50	0	0.00	52.30	0	183	0.00%
2023/04/25	0	51.50	0	0.00	49.55	0	183	0.00%
2023/04/17	1	54.80	0	0.00	54.80	1	180	0.55%
2023/03/27	1	56.70	0	0.00	56.60	1	260	0.38%
2023/03/22	0	0.00	2	57.30	57.40	-2	273	-0.73%
2023/03/16	0	0.00	10	56.75	56.70	-10	324	-3.08%
2023/03/06	0	0.00	1	60.20	59.70	-1	429	-0.23%
2023/03/03	12	61.93	0	0.00	61.00	12	427	2.81%
2023/02/14	1	59.60	0	0.00	59.70	1	510	0.20%
2023/02/13	3.1	61.52	0	0.00	60.70	3.1	510	0.61%
2023/02/09	3	60.70	0	0.00	59.90	3	520	0.58%
2023/02/08	0	61.10	0	0.00	60.90	0	533	0.00%
2023/02/07	0	61.00	0	0.00	61.10	0	564	0.00%
2023/02/06	0	60.50	0	0.00	60.90	0	573	0.00%
2023/01/12	1	58.80	0	0.00	58.90	1	589	0.17%
2023/01/05	1	58.80	0	0.00	58.80	1	594	0.17%
2022/12/30	0.1	58.36	0	0.00	58.00	0.1	594	0.01%
2022/12/29	0	0.00	2	57.70	57.90	-2	592	-0.34%
2022/12/28	0	0.00	1	62.10	58.60	-1	592	-0.17%
2022/12/16	4	62.20	0	0.00	62.10	4	532	0.75%
2022/12/08	0	0.00	0	65.70	65.00	0	497	-0.01%
2022/12/07	0.1	62.40	0	0.00	62.70	0.1	478	0.01%
2022/12/06	4	68.90	3.1	65.15	65.80	0.9	455	0.19%
2022/11/30	1	51.20	0	0.00	51.80	1	388	0.26%
2022/11/24	1	51.40	0	0.00	51.50	1	408	0.24%
2022/11/23	0	0.00	10	51.50	51.30	-10	406	-2.46%
2022/11/18	0	51.55	0	0.00	50.80	0	408	0.01%
2022/11/17	0	53.80	3	54.17	53.90	-3	397	-0.76%
2022/11/16	0	0.00	0	51.80	51.80	0	376	0.00%
2022/11/15	1	47.59	0	0.00	47.10	1	372	0.27%
2022/11/14	1	47.60	0	0.00	47.60	1	368	0.27%
2022/11/11	0	0.00	1	49.50	48.70	-1	364	-0.27%
2022/11/10	0	0.00	0	47.70	47.60	0	354	0.00%
2022/11/09	2	46.85	4	46.85	46.85	-2	353	-0.57%
2022/11/08	3	46.90	9	47.55	46.60	-6	350	-1.71%
2022/11/07	5	47.49	0	0.00	47.30	5	346	1.46%
2022/11/04	7	49.82	4	49.31	49.30	3	338	0.89%
2022/11/03	5	51.00	0.1	52.64	52.60	5	324	1.53%
2022/10/25	0	39.68	0	0.00	39.80	0	292	0.00%
2022/09/28	0	0.00	8	50.14	48.50	-8	284	-2.81%
2022/09/27	8	52.49	5	52.60	52.60	3	282	1.06%
2022/09/26	5	54.70	4	54.73	53.00	1	286	0.35%
2022/09/23	4	56.50	4	56.80	56.40	0	290	0.00%
2022/09/22	4	57.00	0	0.00	57.40	4	294	1.36%
2022/09/19	5	58.50	0	0.00	58.00	5	300	1.66%
2022/09/02	9	68.20	0	0.00	67.70	9	324	2.77%
2022/09/01	14	67.63	0	0.00	67.50	14	328	4.26%
2022/08/31	0	0.00	5	71.00	71.00	-5	322	-1.56%
2022/08/26	0.1	67.50	0.1	67.70	67.20	0	314	0.00%
2022/08/25	5	64.20	0	0.00	64.10	5	309	1.62%
2022/08/24	0.1	64.65	1	64.50	64.50	-0.9	310	-0.29%
2022/08/23	1	63.70	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	0	66.30	66.50	0	313	0.00%
2022/08/19	0	61.60	0	0.00	61.90	0	304	0.00%
2022/08/10	0	0.00	3	58.60	59.00	-3	317	-0.94%
2022/08/08	3	57.57	0	0.00	57.70	3	330	0.91%
2022/08/02	0	57.20	0	0.00	57.20	0	348	0.00%
2022/07/29	0	0.00	1	62.10	61.90	-1	370	-0.27%
2022/07/28	0	0.00	6	62.02	61.90	-6	375	-1.60%
2022/07/27	6	61.93	2	62.10	61.80	4	380	1.05%
2022/07/26	2	62.50	3	63.50	62.30	-1	380	-0.26%
2022/07/25	0	0.00	0	66.50	65.20	0	382	0.00%
2022/07/22	0	0.00	1	64.50	64.80	-1	387	-0.26%
2022/07/21	3	63.07	2	63.10	63.30	1	397	0.25%
2022/07/20	3	63.87	0	0.00	63.60	3	420	0.71%
2022/07/14	0	0.00	0	63.00	63.20	0	572	0.00%
2022/07/11	0	63.30	0	0.00	63.00	0	742	0.00%
2022/07/04	1	61.20	0	0.00	61.10	1	809	0.12%
2022/06/27	7	72.09	0	0.00	74.00	7	797	0.88%
2022/06/23	0	72.83	0	0.00	71.10	0	799	0.00%
2022/06/20	5	74.00	0	0.00	73.30	5	795	0.63%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	1	78.20	76.10	-1	797	-0.13%
2022/06/15	1	76.40	0	0.00	77.50	1	803	0.12%
2022/06/13	0	79.20	1	78.90	78.70	-1	804	-0.12%
2022/06/10	1	81.10	0	0.00	81.30	1	808	0.12%
2022/06/08	1	79.40	17	79.41	79.10	-16	816	-1.96%
2022/06/07	1	80.50	1	80.30	80.50	0	814	0.00%
2022/06/02	2	78.00	0	0.00	78.00	2	811	0.25%
2022/06/01	1	79.10	2	79.60	78.70	-1	814	-0.12%
2022/05/31	17	77.69	0	79.95	79.50	17	816	2.08%
2022/05/30	0	77.30	2	76.50	77.50	-2	816	-0.24%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/23	0	0.00	1	81.10	80.50	-1	819	-0.12%
2022/05/20	0	0.00	1	82.10	81.90	-1	822	-0.12%
2022/05/19	3	82.43	1	82.00	82.00	2	822	0.24%
2022/05/18	0	0.00	1	82.10	82.10	-1	822	-0.12%
2022/05/17	1	84.70	2	83.00	82.20	-1	825	-0.12%
2022/05/16	2	82.35	0	0.00	84.50	2	823	0.24%
2022/05/13	1	80.60	0	0.00	81.00	1	816	0.12%
2022/05/12	0	0.00	3	79.40	79.00	-3	817	-0.37%
2022/05/11	2	82.45	1	82.80	82.30	1	814	0.12%
2022/05/10	1	82.20	2	82.50	82.20	-1	814	-0.12%
2022/05/09	3	88.23	2	87.40	87.20	1	805	0.12%
2022/05/06	0	0.00	0	82.90	83.20	0	797	0.00%
2022/05/05	0	0.00	4	88.00	87.40	-4	785	-0.51%
2022/05/04	2	89.40	2	87.20	87.20	0	787	0.00%
2022/05/03	1	90.30	1	89.80	89.80	0	795	0.00%
2022/04/29	2	91.90	0	0.00	91.70	2	798	0.25%
2022/04/28	0	0.00	7	92.94	90.00	-7	815	-0.86%
2022/04/27	4	86.35	1	90.20	92.50	3	809	0.37%
2022/04/26	4	89.50	2	88.00	88.10	2	798	0.25%
2022/04/25	3	98.04	1	98.60	96.50	2	779	0.26%
2022/04/21	0	0.00	0	113.00	113.00	0	745	0.00%
2022/04/20	1.1	108.18	2.1	109.26	110.00	-1	724	-0.14%
2022/04/19	7.1	110.90	0.1	112.00	113.00	7	657	1.06%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	0	0.00	0.1	95.50	95.50	-0.1	559	-0.01%
2022/04/14	1	86.90	0	0.00	86.90	1	523	0.19%
2022/04/12	0	79.90	2	80.85	79.90	-2	539	-0.37%
2022/04/11	2	82.66	7.1	81.34	85.20	-5.1	522	-0.97%
2022/04/08	4	78.48	0	0.00	77.50	4	502	0.80%
2022/04/07	0	78.00	0	0.00	78.00	0	508	0.00%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/25	1	78.90	0	0.00	78.60	1	672	0.15%
2022/03/22	0	0.00	7	78.56	78.40	-7	709	-0.99%
2022/03/21	1	79.81	4	79.85	79.80	-3	720	-0.41%
2022/03/18	6.1	79.09	0.1	80.71	83.10	6	746	0.81%
2022/03/17	1	77.00	0	0.00	76.30	1	763	0.13%
2022/03/16	0	75.13	0	0.00	74.10	0	764	0.01%
2022/03/15	0	0.00	2	75.40	75.00	-2	768	-0.26%
2022/03/09	0	84.10	5	83.82	83.60	-5	780	-0.64%
2022/03/08	6	83.43	0	0.00	83.20	6	786	0.76%
2022/03/04	0	0.00	6	92.82	90.90	-6	797	-0.75%
2022/03/03	0	0.00	1	93.40	93.90	-1	818	-0.12%
2022/03/02	0	0.00	1	90.10	89.90	-1	840	-0.12%
2022/03/01	1	89.10	3	89.77	90.00	-2	843	-0.24%
2022/02/25	0	0.00	4	88.20	89.10	-4	845	-0.47%
2022/02/24	2	90.15	1	91.40	88.10	1	849	0.12%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/02/17	1	96.60	1	97.40	95.00	0	896	0.00%
2022/02/08	1	100.00	0	0.00	98.60	1	1,075	0.09%
2022/01/26	0	0.00	4	101.50	101.50	-4	1,074	-0.37%
2022/01/25	4	104.25	1	103.52	103.50	3	1,077	0.28%
2022/01/24	3	101.50	4	100.50	101.00	-1	1,076	-0.09%
2022/01/21	5	106.40	5	107.00	102.50	0	1,078	0.00%
2022/01/20	1	99.90	1	101.00	100.00	0	1,066	0.00%
2022/01/18	1	102.00	0	0.00	100.50	1	1,077	0.09%
2022/01/17	3	99.87	2	101.00	99.60	1	1,081	0.09%
2022/01/14	1	98.00	2	100.40	101.00	-1	1,094	-0.09%
2022/01/13	6	98.15	1	99.20	97.40	5	1,123	0.44%
2022/01/11	1	101.50	1	102.50	102.00	0	1,140	0.00%
2022/01/10	0	0.00	1	105.50	105.00	-1	1,155	-0.09%
2022/01/07	2	106.48	2	106.50	104.50	0	1,156	0.00%
2022/01/06	3	107.17	6.1	109.00	112.00	-3.1	1,148	-0.27%
2022/01/05	0	105.50	0	0.00	105.00	0	1,126	0.00%
2021/12/30	5	104.00	1	103.50	104.00	4	1,115	0.36%
2021/12/28	5	102.00	0	0.00	104.50	5	1,126	0.44%
2021/12/24	1	108.94	0	0.00	105.00	1	1,138	0.09%
2021/12/22	7	110.86	1	114.00	110.00	6	1,116	0.54%
2021/12/21	6	120.25	1	119.00	118.50	5	1,121	0.45%
2021/12/20	0	0.00	5	124.00	124.00	-5	1,049	-0.48%
2021/12/17	0	0.00	6	113.00	113.00	-6	1,039	-0.58%
2021/12/16	1	99.50	0	0.00	103.00	1	1,031	0.10%
2021/12/14	1	102.50	0.1	104.00	99.50	1	1,011	0.09%
2021/12/13	0	0.00	15	96.17	101.50	-15	982	-1.53%
2021/12/10	1	93.30	0	0.00	92.50	1	959	0.10%
2021/12/09	4	92.58	0	0.00	92.40	4	963	0.42%
2021/12/08	0	0.00	7	93.02	94.60	-7	958	-0.73%
2021/12/07	0	0.00	1	91.70	92.50	-1	950	-0.11%
2021/12/06	0	92.30	4	92.18	91.70	-4	956	-0.42%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/12/01	4	90.68	4	90.53	89.20	0	953	0.00%
2021/11/30	5	88.78	1	90.50	89.80	4	949	0.42%
2021/11/29	1	92.10	5	90.72	90.50	-4	950	-0.42%
2021/11/26	6	95.08	13	93.40	95.50	-7	955	-0.73%
2021/11/25	1	88.60	0	0.00	89.00	1	934	0.11%
2021/11/24	1	90.00	1	89.60	90.00	0	939	0.00%
2021/11/22	0	0.00	3	90.57	90.10	-3	954	-0.31%
2021/11/19	7	87.89	0	0.00	87.60	7	951	0.74%
2021/11/18	2	91.95	8	90.85	90.70	-6	947	-0.63%
2021/11/17	3	86.30	0	0.00	86.10	3	940	0.32%
2021/11/16	1	91.00	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/11/12	8.1	88.17	2	83.69	87.00	6	1,010	0.60%
2021/11/11	5	90.00	1	89.50	89.50	4	1,017	0.40%
2021/11/10	2	98.65	5	95.64	99.30	-3	1,000	-0.30%
2021/11/09	6.1	99.70	13	99.62	98.10	-6.9	1,008	-0.69%
2021/11/03	0	0.00	1	121.00	121.00	-1	955	-0.10%
2021/11/02	2	120.75	1	120.00	120.00	1	982	0.10%
2021/11/01	5	122.00	0	0.00	121.00	5	982	0.51%
2021/10/28	3	126.00	0	0.00	127.50	3	969	0.31%
2021/10/27	7	126.29	0	0.00	126.00	7	966	0.72%
2021/10/22	0	0.00	10	129.35	128.50	-10	961	-1.04%
2021/10/21	10	140.41	2	145.50	136.00	8	953	0.84%
2021/10/20	0	0.00	5	142.00	142.00	-5	920	-0.54%
2021/10/15	0	0.00	10	134.80	134.50	-10	928	-1.08%
2021/10/14	1	135.50	0	0.00	134.50	1	933	0.11%
2021/10/12	2	125.25	1	125.00	122.50	1	932	0.11%
2021/10/07	5.2	122.96	0	0.00	123.50	5.2	970	0.54%
2021/10/06	0	0.00	3	128.00	123.50	-3	985	-0.30%
2021/10/05	8	121.25	0	0.00	132.00	8	990	0.81%
2021/10/04	3	127.00	0	0.00	127.00	3	982	0.31%
2021/10/01	0	0.00	3	140.50	141.00	-3	964	-0.31%
2021/09/30	3	148.00	0	0.00	146.50	3	971	0.31%
2021/09/28	1	169.00	3	164.00	155.00	-2	982	-0.20%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/23	2	145.50	0	0.00	144.00	2	989	0.20%
2021/09/22	1	141.00	3	140.50	140.00	-2	1,001	-0.20%
2021/09/17	0	0.00	1	140.00	140.00	-1	1,021	-0.10%
2021/09/16	0	0.00	1	140.50	140.00	-1	1,032	-0.10%
2021/09/15	0	0.00	1	144.00	142.00	-1	1,052	-0.10%
2021/09/14	1	147.00	0	0.00	141.50	1	1,079	0.09%
2021/09/10	0	0.00	5	153.00	152.00	-5	1,133	-0.44%
2021/09/08	2	145.50	0	0.00	147.00	2	1,178	0.17%
2021/09/07	2	142.25	1	145.00	146.00	1	1,185	0.08%
2021/09/01	3	160.00	0	0.00	156.00	3	1,311	0.23%
2021/08/31	1	150.00	2	148.75	149.00	-1	1,311	-0.08%
2021/08/26	1	146.50	7	149.86	153.00	-6	1,335	-0.45%
2021/08/25	5	145.00	0	0.00	145.50	5	1,371	0.36%
2021/08/24	1	145.50	2	144.00	146.00	-1	1,385	-0.07%
2021/08/20	2	143.25	0	0.00	139.50	2	1,415	0.14%
2021/08/19	8	150.75	1	147.00	147.00	7	1,435	0.49%
2021/08/18	4	164.50	1	168.50	157.50	3	1,430	0.21%
2021/08/17	0	0.00	7.1	159.56	161.50	-7.1	1,394	-0.51%
2021/08/16	0.1	149.50	5	152.00	147.00	-4.9	1,371	-0.36%
2021/08/13	1	146.00	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	6	146.00	146.00	-6	1,386	-0.43%
2021/08/09	1	133.00	0	0.00	129.50	1	1,451	0.07%
2021/07/30	5	125.00	0.1	128.00	123.50	4.9	1,486	0.33%
2021/07/27	5	128.00	0	0.00	126.50	5	1,516	0.33%
2021/07/26	1	131.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	132.00	0	0.00	138.50	1	1,509	0.07%
2021/07/21	6	137.25	1	138.00	132.00	5	1,484	0.34%
2021/07/20	2	145.50	3	146.50	144.00	-1	1,459	-0.07%
2021/07/16	2	143.75	0	0.00	143.50	2	1,468	0.14%
2021/07/15	0	0.00	1	150.00	147.50	-1	1,493	-0.07%
2021/07/14	1	143.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1	161.00	1	150.00	151.00	0	1,456	0.00%
2021/07/12	1	161.00	0	0.00	161.00	1	1,435	0.07%
2021/07/09	1	170.50	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	176.00	1	170.50	170.00	0	1,432	0.00%
2021/07/02	1	178.50	2.1	177.62	176.50	-1.1	1,416	-0.08%
2021/07/01	3	178.33	2	174.50	171.00	1	1,412	0.07%
2021/06/30	1	184.50	2.1	179.98	178.50	-1.1	1,394	-0.08%
2021/06/29	2.1	188.33	1	184.50	183.50	1.1	1,380	0.08%
2021/06/25	1.5	197.18	2	196.75	199.00	-0.5	1,358	-0.04%
2021/06/24	0	0.00	8	201.25	200.00	-8	1,368	-0.58%
2021/06/23	2.1	198.52	0	201.00	196.00	2.1	1,358	0.15%
2021/06/22	0	203.25	9.1	201.78	203.50	-9.1	1,335	-0.68%
2021/06/18	1	186.00	0	190.50	189.00	1	1,281	0.08%
2021/06/17	0	0.00	8	189.64	193.50	-8	1,256	-0.64%
2021/06/16	8	180.44	0	0.00	176.50	8	1,238	0.65%
2021/06/15	7	183.79	1	186.00	182.50	6	1,236	0.49%
2021/06/11	12	200.63	0.3	193.00	192.50	11.7	1,223	0.95%
2021/06/10	0	196.00	4	199.97	201.00	-4	1,226	-0.33%
2021/06/09	3	180.74	3	189.33	188.50	0	1,186	0.00%
2021/06/08	0	176.33	4	182.37	186.00	-4	1,162	-0.34%
2021/06/07	5	172.00	0	0.00	169.50	5	1,146	0.44%
2021/06/04	0	0.00	1	170.00	169.50	-1	1,156	-0.09%
2021/06/03	3	170.33	0	0.00	169.50	3	1,153	0.26%
2021/06/02	2	179.25	25	178.62	174.50	-23	1,151	-2.00%
2021/06/01	0	0.00	10	172.50	172.50	-10	1,118	-0.89%
2021/05/28	5	164.49	4	166.88	162.00	1	1,090	0.09%
2021/05/27	5	159.20	17	166.77	172.00	-12	1,064	-1.13%
2021/05/26	1	144.53	2	148.50	158.00	-1	1,026	-0.10%
2021/05/25	9	147.89	0	0.00	144.00	9	1,010	0.89%
2021/05/24	8	159.81	0	0.00	156.50	8	994	0.80%
2021/05/21	3	157.17	2	159.75	162.00	1	1,000	0.10%
2021/05/20	5	166.10	1.1	164.72	159.00	3.9	1,000	0.39%
2021/05/19	8	155.88	11	166.86	168.50	-3	974	-0.31%
2021/05/18	1	151.94	5	153.50	153.50	-4	929	-0.43%
2021/05/17	0.1	138.17	1	141.50	141.50	-0.9	914	-0.10%
2021/05/14	1	133.00	2	135.75	129.00	-1	900	-0.11%
2021/05/13	2	143.25	1	139.50	139.00	1	895	0.11%
2021/05/12	1	138.50	1	130.00	138.50	0	874	0.00%
2021/05/11	1	127.50	2	127.00	126.00	-1	852	-0.12%
2021/05/10	1	132.50	1	129.00	132.00	0	850	0.00%
2021/05/06	6	140.50	0.1	134.50	133.50	5.9	845	0.70%
2021/05/05	0	0.00	4	146.88	145.50	-4	838	-0.48%
2021/05/04	3	151.17	0	0.00	150.50	3	837	0.36%
2021/05/03	2	154.25	0	0.00	152.50	2	841	0.24%
2021/04/29	1	155.51	0	0.00	154.00	1	872	0.11%
2021/04/28	0	0.00	1	156.50	155.50	-1	897	-0.11%
2021/04/27	1	160.50	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	1	157.00	156.00	-1	935	-0.11%
2021/04/23	1	154.50	0	0.00	155.00	1	940	0.11%
2021/04/22	5	155.00	0	0.00	155.00	5	960	0.52%
2021/04/21	0	0.00	5	168.50	168.50	-5	964	-0.52%
2021/04/19	2	156.52	0	157.50	153.00	2	958	0.21%
2021/04/15	1	153.00	1	151.00	157.00	0	969	0.00%
2021/04/14	5	156.00	0	0.00	154.00	5	969	0.52%
2021/04/12	1	159.00	0	0.00	164.00	1	972	0.10%
2021/04/08	0	0.00	0.8	162.26	161.50	-0.8	980	-0.08%
2021/04/07	0	0.00	0.2	161.50	161.00	-0.2	984	-0.02%
2021/04/06	2	169.00	2	170.50	167.50	0	979	0.00%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/26	0	0.00	5	171.50	171.50	-5	1,007	-0.50%
2021/03/25	5	156.50	0	0.00	156.00	5	1,003	0.50%
2021/03/23	1	161.00	1	161.00	159.00	0	1,005	0.00%
2021/03/17	0	170.00	0	0.00	169.50	0	1,039	0.00%
2021/03/16	1.1	187.13	5	185.00	179.00	-3.9	1,047	-0.38%
2021/03/15	0	0.00	5	170.50	170.50	-5	1,015	-0.49%
2021/03/12	0	0.00	1	150.16	155.00	-1	1,031	-0.10%
2021/03/11	0	149.25	0	0.00	147.50	0	1,041	0.00%
2021/03/10	5	153.99	3	154.33	150.00	2	1,058	0.19%
2021/03/08	1	164.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	0	0.00	1	166.00	166.00	-1	1,067	-0.09%
2021/03/04	5	175.50	1	178.00	172.50	4	1,057	0.38%
2021/02/25	1	184.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	182.50	0	0.00	182.50	1	1,129	0.09%
2021/02/22	1	200.00	1	190.02	202.00	0	1,155	0.00%
2021/02/19	2	184.50	6	187.58	188.50	-4	1,144	-0.35%
2021/02/17	3	179.17	0	0.00	175.50	3	1,157	0.26%
2021/02/04	0	0.00	1	183.50	183.00	-1	1,155	-0.09%
2021/01/28	5	178.50	0	0.00	176.50	5	1,274	0.39%
2021/01/27	1	185.50	1	186.00	183.00	0	1,309	0.00%
2021/01/25	1	197.00	1	194.50	190.50	0	1,394	0.00%
2021/01/22	1	182.50	5	197.50	196.50	-4	1,422	-0.28%
2021/01/21	0	182.50	0	0.00	182.50	0	1,427	0.00%
2021/01/19	5	180.00	1	170.50	172.00	4	1,471	0.27%
2021/01/18	0	0.00	1	190.00	187.50	-1	1,481	-0.07%
2021/01/15	0	0.00	1	188.00	185.50	-1	1,494	-0.07%
2021/01/14	1	205.50	5	198.40	198.00	-4	1,505	-0.27%
2021/01/13	1	210.00	0	0.00	210.00	1	1,504	0.07%
2021/01/08	0.4	215.75	0	0.00	214.00	0.4	1,524	0.03%
2021/01/06	1	220.00	1	215.50	216.00	0	1,544	0.00%
2021/01/05	1	221.50	1	219.00	222.00	0	1,571	0.00%
2021/01/04	0	0.00	2	221.50	219.00	-2	1,593	-0.13%
2020/12/31	1	227.00	1	224.00	225.00	0	1,598	0.00%
2020/12/30	0	0.00	5	224.00	225.50	-5	1,612	-0.31%
2020/12/28	2	220.50	0	0.00	220.00	2	1,645	0.12%
2020/12/24	2	223.00	0	0.00	222.50	2	1,690	0.12%
2020/12/23	1	221.00	0	0.00	218.00	1	1,685	0.06%
2020/12/21	0.2	213.96	0	0.00	211.50	0.2	1,673	0.01%
2020/12/18	0	0.00	0	218.50	215.50	0	1,676	0.00%
2020/12/16	1	222.00	0	0.00	220.00	1	1,692	0.06%
2020/12/14	0	0.00	1	226.00	216.50	-1	1,711	-0.06%
2020/12/11	4.1	227.91	1.4	226.05	226.00	2.7	1,721	0.16%
2020/12/10	0	0.00	2	221.25	222.00	-2	1,706	-0.12%
2020/12/09	1	213.50	1.1	209.24	211.00	-0.1	1,705	-0.01%
2020/12/08	0	0.00	0.5	212.53	211.00	-0.5	1,731	-0.03%
2020/12/03	0	0.00	0	229.50	227.00	0	1,892	0.00%
2020/12/02	2	228.25	1	230.00	223.50	1	1,881	0.05%
2020/11/30	0	220.00	0	0.00	218.00	0	1,908	0.00%
2020/11/26	0	227.50	0	0.00	226.50	0	1,944	0.00%
2020/11/25	1	221.00	0	0.00	217.00	1	2,006	0.05%
2020/11/23	1	218.00	0	0.00	215.50	1	2,030	0.05%
2020/11/19	1	234.50	1	230.00	232.00	0	2,012	0.00%
2020/11/18	1	213.00	0	222.50	222.50	1	1,977	0.05%
2020/11/16	0	0.00	1	214.50	214.00	-1	1,978	-0.05%
2020/11/13	6	215.08	0	0.00	215.50	6	1,985	0.30%
2020/11/09	0	0.00	3.2	237.73	243.50	-3.2	1,968	-0.16%
2020/11/06	4	235.75	4	236.88	236.50	0	1,978	0.00%
2020/11/05	6	239.25	1	249.00	235.50	5	1,996	0.25%
2020/11/04	4	254.00	2	259.75	250.00	2	1,991	0.10%
2020/11/03	1	251.99	1	262.00	248.50	0	2,022	0.00%
2020/11/02	2	230.25	5	251.00	251.00	-3	2,007	-0.15%
2020/10/29	0	0.00	2	217.00	231.00	-2	1,961	-0.10%
2020/10/28	1	211.00	2	214.75	210.00	-1	1,946	-0.05%
2020/10/27	3	188.33	5	191.70	204.00	-2	1,902	-0.11%
2020/10/26	7	187.57	0	0.00	185.50	7	1,876	0.37%
2020/10/23	1	198.00	3	208.50	203.50	-2	1,865	-0.11%
2020/10/22	5	201.20	1	211.50	200.00	4	1,881	0.21%
2020/10/21	1	223.00	4	217.88	217.00	-3	1,877	-0.16%
2020/10/20	3	208.00	3	215.17	211.00	0	1,871	0.00%
2020/10/19	4	210.50	1	216.00	210.00	3	1,871	0.16%
2020/10/15	1	223.00	1	224.00	224.50	0	1,900	0.00%
2020/10/13	2	228.75	2	233.00	232.00	0	1,949	0.00%
2020/10/12	6	245.08	11	244.18	238.00	-5	1,933	-0.26%
2020/10/08	4	257.50	2	257.25	257.00	2	1,939	0.10%
2020/10/07	4	274.00	0	0.00	264.00	4	1,957	0.20%
2020/10/06	1	262.00	0	0.00	259.00	1	1,956	0.05%
2020/09/29	9	260.06	0	0.00	256.00	9	2,031	0.44%
2020/09/24	0	0.00	5	298.00	286.00	-5	2,116	-0.24%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/21	0	0.00	1	259.50	259.50	-1	2,243	-0.04%
2020/09/18	0	0.00	10	258.25	260.50	-10	2,270	-0.44%
2020/09/17	0	0.00	10	245.00	237.00	-10	2,263	-0.44%
2020/09/16	1	250.00	0	0.00	254.50	1	2,245	0.04%
2020/09/14	4	302.38	0	0.00	295.00	4	2,237	0.18%
2020/09/11	2	298.00	1	308.50	308.50	1	2,237	0.04%
2020/09/10	1	278.00	3	278.67	306.00	-2	2,227	-0.09%
2020/09/09	2	262.50	5	273.00	279.00	-3	2,177	-0.14%
2020/09/08	5	254.00	11	253.95	254.00	-6	2,121	-0.28%
2020/09/07	4	231.00	0	0.00	231.00	4	2,045	0.20%
2020/09/04	2	210.00	0	0.00	210.00	2	2,067	0.10%
2020/09/03	6	177.33	10	181.95	191.00	-4	2,095	-0.19%
2020/09/02	1	173.50	2	175.75	174.00	-1	2,062	-0.05%
2020/09/01	4	169.88	2	171.75	180.50	2	2,058	0.10%
2020/08/31	11	181.82	5	184.20	172.50	6	2,025	0.30%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	1	152.50	12	158.58	163.50	-11	1,938	-0.57%
2020/08/26	4	149.13	3	148.50	149.00	1	1,918	0.05%
2020/08/25	6	150.58	3	149.67	149.50	3	1,926	0.16%
2020/08/24	0	0.00	6	146.50	146.00	-6	1,950	-0.31%
2020/08/21	10	147.35	1	147.00	148.00	9	1,971	0.46%
2020/08/20	0	0.00	4	149.25	142.00	-4	1,983	-0.20%
2020/08/19	4	151.88	7	153.00	156.00	-3	1,987	-0.15%
2020/08/18	1	150.00	2	151.50	150.00	-1	1,994	-0.05%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/14	2	147.00	3	149.83	149.50	-1	2,039	-0.05%
2020/08/13	2	158.75	7	156.00	148.00	-5	2,068	-0.24%
2020/08/12	7	159.79	3	165.50	163.50	4	2,071	0.19%
2020/08/11	2	165.50	5	168.90	162.00	-3	2,065	-0.15%
2020/08/10	7	178.43	5	179.40	179.50	2	2,046	0.10%
2020/08/07	5	176.60	3	173.00	172.00	2	2,039	0.10%
2020/08/06	2	155.50	14	167.71	171.00	-12	1,975	-0.61%
2020/08/05	4	152.00	6	151.67	155.50	-2	1,937	-0.10%
2020/08/04	2	148.50	1	149.50	145.00	1	1,921	0.05%
2020/08/03	2	139.00	3	144.00	149.00	-1	1,920	-0.05%
2020/07/29	2	136.50	3	142.33	137.50	-1	1,973	-0.05%
2020/07/28	4	126.25	3	133.33	136.00	1	1,973	0.05%
2020/07/27	5	128.90	2	131.25	128.50	3	1,957	0.15%
2020/07/24	2	146.75	1	146.00	139.00	1	1,962	0.05%
2020/07/23	4	151.38	4	150.63	149.00	0	1,971	0.00%
2020/07/22	4	155.38	4	156.00	153.50	0	1,976	0.00%
2020/07/21	1	157.50	2	162.50	158.00	-1	1,965	-0.05%
2020/07/20	6	145.08	1	147.00	151.50	5	1,927	0.26%
2020/07/17	11	141.68	4	141.25	138.00	7	1,909	0.37%
2020/07/16	15	152.10	0	0.00	153.00	15	1,907	0.79%
2020/07/15	0	0.00	1	161.50	155.50	-1	1,885	-0.05%
2020/07/14	4	168.75	2	168.50	168.00	2	1,854	0.11%
2020/07/13	0	0.00	2	161.50	162.00	-2	1,820	-0.11%
2020/07/10	10	162.70	1	164.50	161.50	9	1,798	0.50%
2020/07/09	6	172.83	1	176.00	171.50	5	1,763	0.28%
2020/07/08	1	187.00	3	187.00	176.50	-2	1,735	-0.12%
2020/07/07	1	164.50	9	169.56	170.50	-8	1,691	-0.47%
2020/07/06	0	0.00	3	154.17	155.00	-3	1,640	-0.18%
2020/07/03	2	140.00	0	0.00	141.00	2	1,585	0.13%
2020/07/02	1	146.50	4	147.50	145.50	-3	1,549	-0.19%
2020/07/01	0	0.00	6	145.50	147.00	-6	1,521	-0.39%
2020/06/30	0	0.00	21	138.86	139.50	-21	1,473	-1.43%
2020/06/29	4	119.25	12	124.29	127.00	-8	1,399	-0.57%
2020/06/23	1	117.50	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	120.00	118.00	-1	1,321	-0.08%
2020/06/19	1	115.00	2	115.75	115.50	-1	1,305	-0.08%
2020/06/18	2	121.00	0	0.00	122.00	2	1,287	0.16%
2020/06/17	1	117.50	0	0.00	123.50	1	1,261	0.08%
2020/06/16	2	112.50	0	0.00	112.50	2	1,229	0.16%
2020/06/15	1	118.00	1	117.00	116.50	0	1,207	0.00%
2020/06/12	1	119.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	2	117.00	1	115.00	115.50	1	1,164	0.09%
2020/06/10	1	129.00	1	129.50	125.50	0	1,132	0.00%
2020/06/09	0	0.00	1	116.00	121.50	-1	1,090	-0.09%
2020/06/05	0	0.00	1	114.00	114.00	-1	1,044	-0.10%
2020/06/04	5	108.00	0	0.00	109.50	5	1,033	0.48%
2020/06/03	1	105.00	1	113.00	111.00	0	1,022	0.00%
2020/06/02	6	114.08	0	0.00	110.50	6	1,006	0.60%
2020/06/01	6	121.50	1	125.50	119.50	5	983	0.51%
2020/05/29	6	133.17	0	0.00	126.50	6	962	0.62%
2020/05/28	0	0.00	4	127.75	133.50	-4	927	-0.43%
2020/05/27	1	113.50	1	125.00	121.50	0	899	0.00%
2020/05/26	11	124.00	0	0.00	123.50	11	871	1.26%
2020/05/25	0	0.00	1	134.00	132.00	-1	839	-0.12%
2020/05/22	0	0.00	1	128.50	128.50	-1	812	-0.12%
2020/05/21	1	123.00	6	124.17	119.50	-5	778	-0.64%
2020/05/20	0	0.00	2	111.75	117.00	-2	737	-0.27%
2020/05/19	0	0.00	8.1	104.33	106.50	-8.1	691	-1.17%
2020/05/18	1	97.30	4	94.88	97.50	-3	652	-0.46%
2020/05/15	0	0.00	1	91.90	88.70	-1	624	-0.16%
2020/05/14	14	87.39	6	90.18	91.80	8	599	1.33%
2020/05/13	1	83.80	0	0.00	84.30	1	563	0.18%
2020/05/12	0	0.00	1	81.10	84.00	-1	554	-0.18%
2020/05/11	2	81.70	2	81.00	81.20	0	545	0.00%
2020/05/08	2	86.90	0	0.00	83.00	2	534	0.37%
2020/05/07	2	89.65	2	92.50	90.70	0	509	0.00%
2020/05/06	6	94.17	0	0.00	90.70	6	485	1.24%
2020/05/05	1	88.00	11	89.79	91.50	-10	444	-2.25%
2020/05/04	0	0.00	11	86.41	87.00	-11	403	-2.73%
2020/04/30	1	78.00	2	80.65	79.10	-1	370	-0.27%
2020/04/29	4	77.63	0	0.00	82.00	4	348	1.15%
2020/04/28	0	0.00	20	82.70	82.70	-20	308	-6.47%
2020/04/27	4	70.00	0	0.00	75.20	4	276	1.45%
2020/04/23	0	0.00	5	68.00	67.70	-5	232	-2.15%
2020/04/13	0	0.00	5	66.26	66.20	-5	128	-3.91%
2020/04/10	1	63.50	0	0.00	66.10	1	109	0.92%
2020/03/17	2	50.00	0	0.00	49.85	2	44	4.46%
2020/03/12	2	60.00	0	0.00	60.00	2	42	4.70%
2020/02/13	0	0.00	1	64.20	64.40	-1	44	-2.24%
2020/01/07	1	63.20	0	0.00	63.60	1	38	2.59%
2019/09/03	0	0.00	2	67.50	68.00	-2	37	-5.31%
2019/09/02	2	66.60	0	0.00	67.00	2	37	5.35%
2019/07/03	0	0.00	1	69.30	69.60	-1	29	-3.34%
2019/07/02	1	68.50	0	0.00	69.10	1	30	3.33%
2019/06/19	0	0.00	1	70.00	69.90	-1	29	-3.42%
2019/05/06	0	0.00	1	69.30	70.00	-1	33	-2.97%
2019/05/03	1	71.10	0	0.00	71.10	1	34	2.91%
2019/04/23	0	0.00	1	69.90	69.80	-1	33	-2.97%
2019/04/19	1	69.40	0	0.00	69.30	1	35	2.85%
2019/04/18	0	0.00	1	70.00	69.80	-1	36	-2.71%
2019/04/09	1	73.00	0	0.00	72.20	1	41	2.40%
2019/04/03	1	69.60	1	69.90	69.60	0	40	0.00%
2019/03/29	5	70.00	0	0.00	69.50	5	40	12.41%
2019/03/26	1	71.00	0	0.00	71.00	1	39	2.50%
2019/03/21	0	0.00	1	71.30	71.00	-1	40	-2.45%
2019/03/19	0	0.00	1	72.20	71.50	-1	41	-2.41%
2019/03/14	1	74.50	1	72.70	74.50	0	50	0.00%
2019/03/13	0	0.00	1	73.60	72.50	-1	51	-1.94%
2019/03/05	1	72.60	0	0.00	74.50	1	62	1.60%
2019/02/27	1	73.30	1	73.30	73.30	0	62	0.00%
2019/02/26	0	0.00	1	72.80	72.70	-1	63	-1.59%
2019/02/22	0	0.00	1	75.70	75.50	-1	62	-1.59%
2019/02/15	1	77.10	1	77.00	76.00	0	63	0.00%
2019/02/14	1	76.30	0	0.00	75.80	1	62	1.61%
2019/02/13	1	75.40	1	75.40	75.70	0	62	0.00%
2019/01/10	1	78.10	1	78.10	77.10	0	72	0.00%
2018/12/13	1	73.30	1	73.60	72.70	0	117	0.00%
2018/12/11	2	73.80	1	75.00	73.10	1	116	0.86%
2018/12/10	1	80.00	0	0.00	77.20	1	115	0.87%
2018/12/04	0	0.00	3	78.37	80.90	-3	105	-2.84%
2018/11/30	0	0.00	1	72.90	72.40	-1	101	-0.99%
2018/11/29	0	0.00	2	72.25	74.50	-2	100	-1.98%
2018/11/28	1	71.50	0	0.00	70.60	1	99	1.00%
2018/11/26	1	69.80	0	0.00	70.80	1	100	0.99%
2018/11/21	0	0.00	1	71.60	69.60	-1	100	-1.00%
2018/11/16	1	70.00	0	0.00	69.20	1	99	1.01%
2018/11/06	0	0.00	1	69.70	67.10	-1	100	-1.00%
2018/11/02	1	73.10	0	0.00	72.00	1	100	1.00%
2018/10/31	0	0.00	1	68.10	68.50	-1	98	-1.01%
2018/10/26	1	68.80	0	0.00	67.40	1	98	1.01%
2018/10/25	0	0.00	1	67.90	66.20	-1	97	-1.03%
2018/10/24	1	69.90	0	0.00	69.00	1	97	1.03%
2018/10/16	1	67.80	0	0.00	67.80	1	91	1.10%
2018/10/12	1	66.80	0	0.00	66.40	1	89	1.12%
2018/10/11	1	64.80	1	65.00	65.10	0	87	0.00%
2018/10/09	3	72.43	0	0.00	70.40	3	84	3.55%
2018/10/08	1	78.60	0	0.00	76.50	1	81	1.23%
2018/10/05	0	0.00	1	86.20	82.80	-1	77	-1.30%
2018/10/04	0	0.00	2	82.95	83.60	-2	72	-2.76%
2018/10/03	2	84.65	1	84.70	85.90	1	65	1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/09/20	1	69.50	0	0.00	69.50	1	49	2.01%
2018/09/18	0	0.00	1	70.00	70.40	-1	51	-1.95%
2018/09/14	1	73.50	0	0.00	71.80	1	52	1.92%
2018/09/13	1	75.00	1	72.40	75.00	0	52	0.00%
2018/09/07	1	70.70	0	0.00	69.10	1	53	1.86%
2018/09/03	0	0.00	1	71.50	73.90	-1	55	-1.80%
2018/08/30	1	68.60	0	0.00	68.00	1	56	1.77%
2018/08/24	2	67.00	0	0.00	67.00	2	66	3.00%
2018/08/22	2	67.90	0	0.00	67.80	2	70	2.82%
2018/08/21	2	68.00	0	0.00	67.60	2	73	2.74%
2018/08/16	2	66.50	0	0.00	67.00	2	97	2.05%
2018/08/15	1	66.80	0	0.00	66.90	1	102	0.98%
2018/08/14	1	67.00	0	0.00	66.90	1	103	0.96%
2018/08/13	1	67.00	0	0.00	67.80	1	108	0.92%
2018/08/10	1	70.00	0	0.00	70.00	1	111	0.90%
2018/08/09	1	70.00	0	0.00	70.90	1	114	0.87%
2018/08/08	2	71.35	0	0.00	70.80	2	117	1.71%
2018/08/07	3	72.50	0	0.00	72.00	3	119	2.50%
2018/08/02	1	74.00	0	0.00	73.00	1	126	0.79%
2018/07/10	7	76.34	0	0.00	75.00	7	250	2.80%
2018/07/05	1	76.00	0	0.00	74.30	1	353	0.28%
2018/07/04	4	79.25	0	0.00	77.50	4	400	1.00%
2018/07/03	3	80.00	0	0.00	79.40	3	414	0.72%
2018/06/29	5	81.00	0	0.00	80.70	5	438	1.14%
2018/06/27	1	80.70	0	0.00	81.60	1	443	0.23%
2018/06/05	1	91.10	0	0.00	90.00	1	574	0.17%
2018/05/10	0	0.00	1	91.50	91.70	-1	537	-0.19%
2018/05/07	0	0.00	1	85.50	88.50	-1	530	-0.19%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/26	0	0.00	3	110.67	108.00	-3	488	-0.61%
2018/04/25	2	115.00	1	109.00	115.00	1	478	0.21%
2018/04/24	2	110.00	1	109.50	111.00	1	471	0.21%
2018/04/23	1	107.50	0	0.00	107.50	1	465	0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/19	0	0.00	1	105.50	105.00	-1	461	-0.22%
2018/04/18	1	107.50	0	0.00	108.00	1	457	0.22%
2018/04/17	0	0.00	1	109.00	103.50	-1	449	-0.22%
2018/04/16	0	0.00	1	113.00	111.00	-1	439	-0.23%
2018/04/13	2	122.75	1	123.00	123.00	1	425	0.23%
2018/04/12	1	121.50	1	123.00	120.00	0	406	0.00%
2018/04/11	1	111.00	4	119.38	123.00	-3	365	-0.82%
2018/04/10	3	112.50	1	107.50	112.00	2	320	0.62%
2018/04/03	0	0.00	3	97.30	97.90	-3	258	-1.16%
2018/04/02	0	0.00	1	89.10	89.00	-1	237	-0.42%
2018/03/31	1	87.30	0	0.00	87.20	1	235	0.43%
2018/03/30	1	89.10	0	0.00	89.10	1	233	0.43%
2018/03/29	1	89.40	0	0.00	89.90	1	230	0.43%
2018/03/27	0	0.00	1	85.70	85.00	-1	221	-0.45%
2018/03/26	1	86.00	0	0.00	86.70	1	220	0.45%
2018/03/23	1	85.20	0	0.00	84.10	1	218	0.46%
2018/03/21	0	0.00	1	90.80	88.00	-1	209	-0.48%
2018/03/20	1	98.30	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	95.00	96.10	-1	181	-0.55%
2018/03/16	1	93.50	1	94.60	92.10	0	171	0.00%
2018/03/14	2	84.50	0	0.00	85.00	2	145	1.38%
2018/03/13	1	85.50	0	0.00	85.00	1	136	0.73%
2018/03/12	0	0.00	2	84.10	85.00	-2	126	-1.58%
2018/03/09	1	80.80	0	0.00	82.80	1	112	0.89%
2018/03/08	1	80.00	2	77.70	80.30	-1	96	-1.04%
2018/03/05	0	0.00	1	65.10	66.10	-1	68	-1.47%
2018/03/02	1	64.10	0	0.00	64.90	1	66	1.49%
2018/02/12	0	0.00	1	65.70	65.70	-1	65	-1.53%
2018/02/09	1	64.10	0	0.00	64.80	1	65	1.54%
2018/02/02	0	0.00	1	68.80	69.70	-1	62	-1.61%
2018/02/01	2	69.65	0	0.00	68.70	2	62	3.18%
2018/01/30	0	0.00	1	69.40	68.90	-1	63	-1.58%
2018/01/29	1	70.40	0	0.00	70.40	1	63	1.57%
2018/01/26	0	0.00	1	69.30	69.70	-1	64	-1.55%
2018/01/25	1	69.40	0	0.00	69.40	1	64	1.56%
2018/01/16	1	72.20	1	75.00	72.20	0	63	0.00%
2018/01/15	1	70.00	2	68.90	70.60	-1	56	-1.77%
2018/01/12	2	64.15	0	0.00	64.20	2	53	3.76%