愛普* (6531)-元富-新店券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
383.0
漲跌
--
漲幅
0.00%
成交量
1,466張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	385.50	0	0.00	383.00	0	4,479	0.00%
2024/04/17	1	381.00	1	379.00	383.00	0	4,559	0.00%
2024/04/16	4	375.13	3.1	378.97	384.00	1	4,578	0.02%
2024/04/15	1	377.51	5	382.00	376.50	-4	4,570	-0.09%
2024/04/10	0	0.00	1	398.50	398.50	-1	4,801	-0.02%
2024/04/09	1	400.00	2	404.50	395.00	-1	4,875	-0.02%
2024/04/08	0	406.00	0	403.00	402.00	0	4,896	0.00%
2024/04/02	1	410.50	0.1	414.00	408.00	1	4,923	0.02%
2024/04/01	0.1	403.00	1	406.00	408.00	-1	4,955	-0.02%
2024/03/29	1	398.50	0.2	402.33	401.50	0.8	4,973	0.02%
2024/03/28	0.2	392.49	1	395.00	388.00	-0.8	4,987	-0.02%
2024/03/27	0	395.00	2	398.25	392.00	-2	5,034	-0.04%
2024/03/26	2	401.49	1	410.00	394.00	1	5,043	0.02%
2024/03/25	1	411.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	411.48	2	409.75	405.00	-1	5,059	-0.02%
2024/03/21	2	405.75	2	399.75	405.50	0	5,066	0.00%
2024/03/20	2	396.50	5.1	398.12	395.00	-3.1	5,142	-0.06%
2024/03/19	1	407.02	3	409.50	402.50	-2	5,223	-0.04%
2024/03/18	1.1	406.02	0	0.00	407.00	1.1	5,232	0.02%
2024/03/15	2	406.00	1	406.50	406.00	1	5,327	0.02%
2024/03/14	3	403.17	1	405.00	404.50	2	5,365	0.04%
2024/03/13	8.1	422.17	26.2	408.21	405.00	-18.1	5,337	-0.34%
2024/03/12	2	440.22	1	441.50	431.50	1	5,314	0.02%
2024/03/11	5	440.20	3	443.00	443.00	2	5,379	0.04%
2024/03/08	3.5	437.19	2	433.50	431.00	1.5	5,373	0.03%
2024/03/07	10.2	446.89	2	436.00	435.00	8.2	5,403	0.15%
2024/03/06	7.3	462.20	5	481.00	450.00	2.3	5,385	0.04%
2024/03/05	5	485.52	9	486.33	490.00	-4	5,289	-0.08%
2024/03/04	15	492.23	7	495.57	491.50	8	5,354	0.15%
2024/03/01	10	474.40	3.2	477.13	477.50	6.8	5,262	0.13%
2024/02/29	13	448.19	2	450.21	455.00	11	5,158	0.21%
2024/02/27	3.2	444.53	7	437.83	438.00	-3.9	5,104	-0.08%
2024/02/26	2.1	442.78	4	440.00	436.50	-1.9	5,085	-0.04%
2024/02/23	17	440.47	12	453.92	439.50	5	5,116	0.10%
2024/02/22	9.1	453.05	1	449.99	450.00	8.1	5,122	0.16%
2024/02/21	1.1	472.32	0	0.00	464.00	1.1	5,064	0.02%
2024/02/20	0	475.50	0	0.00	470.50	0	5,206	0.00%
2024/02/19	1.1	477.12	0	0.00	470.00	1.1	5,224	0.02%
2024/02/16	3.3	484.15	2	482.75	480.00	1.3	5,375	0.02%
2024/02/15	3.1	480.80	0	0.00	483.50	3.1	5,427	0.06%
2024/02/05	4.6	502.10	1	508.00	497.00	3.6	5,456	0.07%
2024/02/02	1	519.00	1	527.03	518.00	0	5,458	0.00%
2024/02/01	5	516.38	5	517.40	517.00	0	5,464	0.00%
2024/01/31	2	528.00	7.1	524.77	523.00	-5.1	5,549	-0.09%
2024/01/30	3	525.00	2.3	524.07	523.00	0.7	5,604	0.01%
2024/01/29	4	499.73	3.9	512.09	519.00	0.1	5,712	0.00%
2024/01/26	4	493.63	3	496.67	490.50	1	5,994	0.02%
2024/01/25	7	498.50	3	495.00	494.00	4	6,221	0.06%
2024/01/24	5.2	503.45	16	501.63	498.00	-10.8	6,216	-0.17%
2024/01/23	14.2	525.50	0	0.00	520.00	14.2	6,214	0.23%
2024/01/22	3	530.67	1.4	534.65	526.00	1.6	6,250	0.02%
2024/01/19	3.2	522.88	5.1	519.68	519.00	-1.9	6,245	-0.03%
2024/01/18	13.1	516.11	10	527.67	516.00	3.1	6,244	0.05%
2024/01/17	3.1	532.26	3	534.00	534.00	0.1	6,280	0.00%
2024/01/16	3.1	541.13	3	544.00	544.00	0.1	6,243	0.00%
2024/01/15	10	531.40	8.1	538.31	539.00	1.9	6,189	0.03%
2024/01/12	7.1	516.69	9.5	515.93	514.00	-2.4	6,097	-0.04%
2024/01/11	2	494.01	6.2	499.11	497.50	-4.2	5,954	-0.07%
2024/01/10	1	480.00	1.1	484.55	489.00	-0.1	5,980	0.00%
2024/01/09	2.2	488.86	2.1	490.98	485.00	0.2	6,081	0.00%
2024/01/08	12.1	490.93	22	486.34	484.50	-9.9	6,191	-0.16%
2024/01/05	15	491.60	6.1	490.30	498.00	9	6,207	0.14%
2024/01/04	1	463.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	6	470.34	472.00	-6	6,226	-0.10%
2024/01/02	3.1	464.22	2	458.25	459.50	1.1	6,177	0.02%
2023/12/29	0	0.00	1	470.50	469.00	-1	6,217	-0.02%
2023/12/28	2	468.74	1	464.00	465.50	1	6,290	0.02%
2023/12/27	2.1	467.10	2.1	469.97	472.00	0	6,397	0.00%
2023/12/26	0	463.50	1	460.00	462.00	-1	6,452	-0.02%
2023/12/25	0	0.00	1.1	456.62	456.50	-1.1	6,524	-0.02%
2023/12/22	0	0.00	3.1	455.50	457.50	-3.1	6,603	-0.05%
2023/12/21	3	439.67	1.1	435.87	444.00	1.9	6,757	0.03%
2023/12/20	5	445.50	5	439.00	439.00	0	6,967	0.00%
2023/12/19	5.1	442.51	0	0.00	439.00	5.1	7,147	0.07%
2023/12/18	0.1	452.25	0	458.00	449.50	0.1	7,374	0.00%
2023/12/15	2.1	457.88	8	468.06	452.50	-5.9	7,559	-0.08%
2023/12/14	12	459.71	7.1	453.79	460.50	4.9	7,734	0.06%
2023/12/13	1	442.00	0.4	444.48	446.00	0.6	7,865	0.01%
2023/12/12	2	445.50	6	446.47	443.50	-4	8,084	-0.05%
2023/12/11	3.5	430.02	0	432.00	430.00	3.4	8,065	0.04%
2023/12/08	1	447.00	3	443.89	440.50	-2	8,053	-0.03%
2023/12/07	2.2	435.50	0	0.00	436.00	2.2	8,039	0.03%
2023/12/06	1.5	449.20	0	0.00	436.50	1.5	8,040	0.02%
2023/12/05	1.1	452.93	1.2	450.92	452.00	-0.2	8,017	0.00%
2023/12/04	1.3	474.22	0	0.00	460.00	1.3	8,050	0.02%
2023/12/01	0	469.50	1	469.00	469.00	-1	8,097	-0.01%
2023/11/30	0	469.50	1	468.00	468.00	-1	8,371	-0.01%
2023/11/29	3	451.67	8.3	460.13	471.00	-5.3	8,353	-0.06%
2023/11/28	10	447.00	11	443.10	444.50	-1	8,260	-0.01%
2023/11/27	2.4	435.56	2	436.25	430.50	0.4	8,247	0.00%
2023/11/24	7	446.29	5	444.00	447.00	2	8,267	0.02%
2023/11/22	4	455.62	4.3	455.41	452.50	-0.3	8,260	0.00%
2023/11/21	2.3	453.61	1.2	459.17	447.50	1.1	8,236	0.01%
2023/11/20	3.2	451.64	2	449.75	449.50	1.2	8,221	0.01%
2023/11/17	1	453.00	2.8	450.66	456.00	-1.8	8,215	-0.02%
2023/11/16	1.7	434.15	0	0.00	435.00	1.7	8,146	0.02%
2023/11/15	14.1	445.89	18	445.79	444.00	-3.9	8,111	-0.05%
2023/11/14	0	432.00	3.1	428.80	432.50	-3.1	7,988	-0.04%
2023/11/13	5	419.70	9.6	421.12	422.00	-4.6	7,990	-0.06%
2023/11/10	14.1	407.07	1	409.43	409.50	13.1	7,913	0.17%
2023/11/09	4.1	413.72	14	410.71	410.00	-10	7,901	-0.13%
2023/11/08	8.6	416.82	6	415.58	411.00	2.6	7,892	0.03%
2023/11/07	12	417.75	3	417.33	420.00	9	7,807	0.12%
2023/11/06	4	410.50	10	411.15	416.00	-6	7,822	-0.08%
2023/11/03	9	402.50	23	401.29	410.00	-14	7,733	-0.18%
2023/11/02	6	377.58	23.3	393.69	397.50	-17.3	7,425	-0.23%
2023/11/01	5.1	362.48	4	361.38	361.50	1.1	7,250	0.02%
2023/10/31	15.5	367.90	22.1	360.12	357.00	-6.7	7,338	-0.09%
2023/10/30	12	371.75	3.6	372.11	375.50	8.4	7,436	0.11%
2023/10/27	27.4	364.05	0	0.00	361.50	27.4	7,542	0.36%
2023/10/26	13.7	372.59	0	0.00	368.00	13.7	7,878	0.17%
2023/10/25	5	376.50	9.1	380.92	382.50	-4.1	8,188	-0.05%
2023/10/24	2.1	363.31	1	367.50	368.50	1.1	8,301	0.01%
2023/10/23	2.1	371.41	1	376.50	366.00	1.1	8,311	0.01%
2023/10/20	7.2	364.41	5	374.50	377.50	2.2	8,316	0.03%
2023/10/19	0.3	368.35	10	368.00	374.50	-9.7	8,260	-0.12%
2023/10/18	12.5	372.55	10	375.00	370.00	2.5	8,229	0.03%
2023/10/17	9	379.94	10.4	382.18	383.00	-1.4	8,177	-0.02%
2023/10/16	1.8	370.88	2	372.50	372.50	-0.2	8,093	0.00%
2023/10/13	1	384.00	4.2	390.10	390.00	-3.2	7,975	-0.04%
2023/10/12	20	378.55	1.5	384.21	389.50	18.6	7,929	0.23%
2023/10/11	3	380.17	1.2	391.38	372.00	1.8	7,905	0.02%
2023/10/06	0.3	381.09	0	0.00	379.00	0.3	7,881	0.00%
2023/10/05	6.3	385.40	18	384.00	383.50	-11.8	7,902	-0.15%
2023/10/04	11.5	384.89	1	384.50	386.00	10.5	7,885	0.13%
2023/10/03	5.6	395.64	7.2	388.15	387.50	-1.6	7,826	-0.02%
2023/10/02	1	398.00	18.7	391.28	396.00	-17.7	7,716	-0.23%
2023/09/28	12.4	382.95	16	389.56	383.00	-3.7	7,663	-0.05%
2023/09/27	0	0.00	7	385.00	392.00	-7	7,630	-0.09%
2023/09/26	20.4	389.49	19	391.34	385.50	1.3	7,582	0.02%
2023/09/25	16	393.46	13.1	394.57	395.50	2.9	7,406	0.04%
2023/09/22	20	380.08	22	375.07	386.00	-2	7,204	-0.03%
2023/09/21	6	373.66	10.3	379.91	382.00	-4.2	7,053	-0.06%
2023/09/20	7	369.08	12.4	371.57	373.50	-5.4	6,807	-0.08%
2023/09/19	25.5	377.68	12.1	365.99	360.50	13.4	6,628	0.20%
2023/09/18	13	375.58	15.7	367.66	371.50	-2.7	6,398	-0.04%
2023/09/15	16	357.94	23.2	361.72	363.00	-7.1	6,188	-0.12%
2023/09/14	0	0.00	4	341.88	348.00	-4	5,976	-0.07%
2023/09/13	2	334.00	0	0.00	331.50	2	5,888	0.03%
2023/09/12	0	0.00	1	332.00	327.00	-1	5,869	-0.02%
2023/09/11	11.2	328.78	5	327.50	325.50	6.2	5,939	0.10%
2023/09/08	6	342.33	2	348.00	339.00	4	5,925	0.07%
2023/09/07	2	352.50	1	353.00	350.00	1	5,965	0.02%
2023/09/06	2	353.00	7	359.29	351.50	-5	5,970	-0.08%
2023/09/05	7	362.57	15	360.23	354.00	-8	5,888	-0.14%
2023/09/04	0	0.00	3	344.36	353.00	-3	5,656	-0.05%
2023/09/01	4	326.36	2	328.50	321.00	2	5,696	0.04%
2023/08/31	10	328.00	10	328.50	328.00	0	5,764	0.00%
2023/08/30	0	0.00	1	332.01	330.50	-1	5,788	-0.02%
2023/08/29	3	320.50	2	320.25	321.50	1	5,893	0.02%
2023/08/28	1	319.51	1	320.50	321.00	0	6,021	0.00%
2023/08/25	2	325.50	1	329.00	327.00	1	6,389	0.02%
2023/08/24	2	330.25	2	337.25	328.50	0	6,525	0.00%
2023/08/23	5	326.30	5	327.30	332.00	0	6,597	0.00%
2023/08/22	3	335.33	2	332.50	329.00	1	6,661	0.02%
2023/08/21	0	0.00	0.1	322.00	322.00	-0.1	6,737	0.00%
2023/08/18	2.2	329.24	4	319.75	315.50	-1.8	6,747	-0.03%
2023/08/17	10	326.40	9	332.00	334.00	1	6,739	0.01%
2023/08/16	2	320.25	3	321.67	321.00	-1	6,719	-0.01%
2023/08/15	1.1	324.06	0	0.00	317.50	1.1	6,849	0.02%
2023/08/11	0.1	327.00	1	331.00	325.50	-0.9	6,961	-0.01%
2023/08/10	6.1	332.15	3	334.83	327.00	3.1	6,969	0.04%
2023/08/09	11	353.95	3	355.50	345.00	8	6,893	0.12%
2023/08/08	3	352.67	3	358.17	351.00	0	6,853	0.00%
2023/08/07	1	347.50	1	356.50	356.00	0	6,835	0.00%
2023/08/04	7	348.36	3	346.83	343.00	4	6,781	0.06%
2023/08/02	9.1	359.60	9	369.22	348.00	0.1	6,690	0.00%
2023/08/01	16	386.09	14.1	373.95	386.50	1.9	6,568	0.03%
2023/07/31	9.1	395.63	8.1	388.67	381.50	1	6,503	0.02%
2023/07/28	2.1	374.81	8.1	374.31	379.50	-6	6,140	-0.10%
2023/07/27	6.1	330.26	9.5	334.87	345.00	-3.4	5,791	-0.06%
2023/07/26	2.1	311.78	3	314.14	314.00	-1	5,613	-0.02%
2023/07/25	5.1	307.41	11.5	309.40	310.50	-6.4	5,615	-0.11%
2023/07/24	1.5	301.53	0	0.00	300.00	1.5	5,623	0.03%
2023/07/21	1	294.50	0	0.00	307.50	1	5,689	0.02%
2023/07/20	5.5	308.67	0	0.00	305.50	5.5	5,775	0.09%
2023/07/19	3	318.67	1.4	316.28	316.50	1.6	5,780	0.03%
2023/07/18	4.2	310.90	2	310.50	308.50	2.2	5,807	0.04%
2023/07/17	3.3	310.70	5	314.00	316.50	-1.7	5,838	-0.03%
2023/07/14	2.5	323.11	1	315.00	315.00	1.5	5,845	0.03%
2023/07/13	1	322.00	1.1	327.81	324.50	-0.1	5,826	0.00%
2023/07/12	1	323.00	1.1	328.36	316.00	-0.1	5,775	0.00%
2023/07/11	2	324.50	1.7	322.09	320.50	0.4	5,785	0.01%
2023/07/10	0	0.00	2.7	318.02	321.00	-2.7	5,805	-0.05%
2023/07/07	1.1	306.55	0	0.00	310.00	1.1	5,846	0.02%
2023/07/06	2.5	315.95	0	0.00	315.00	2.5	5,865	0.04%
2023/07/05	1	315.50	6	318.92	323.50	-5	5,874	-0.09%
2023/07/04	1	303.50	2.1	319.74	316.00	-1.1	5,886	-0.02%
2023/07/03	1.1	303.09	1	301.00	301.00	0.1	5,901	0.00%
2023/06/30	1	301.00	1	301.00	304.00	0	5,996	0.00%
2023/06/29	1	294.50	2	301.00	300.00	-1	6,035	-0.02%
2023/06/28	1.3	292.66	4	291.00	291.00	-2.8	6,079	-0.05%
2023/06/27	2	296.50	1	295.00	292.50	1	6,179	0.02%
2023/06/26	1	302.00	1	296.50	296.50	0	6,191	0.00%
2023/06/21	4	314.00	0	314.00	311.50	4	6,270	0.06%
2023/06/20	2.5	327.49	2	331.50	322.50	0.5	6,406	0.01%
2023/06/19	0.5	331.45	0	334.50	332.50	0.5	6,509	0.01%
2023/06/16	0	0.00	1	332.50	331.50	-1	6,804	-0.01%
2023/06/15	5.2	341.75	4.6	341.59	337.50	0.6	7,098	0.01%
2023/06/14	1.5	332.25	1	331.50	332.00	0.5	7,290	0.01%
2023/06/13	5	340.00	6.2	338.56	337.00	-1.2	7,439	-0.02%
2023/06/12	1	336.00	1.3	332.86	333.00	-0.3	7,583	0.00%
2023/06/09	2	328.75	2	330.00	325.50	0	7,642	0.00%
2023/06/08	6.4	325.52	1	326.00	323.50	5.4	7,780	0.07%
2023/06/07	2	342.75	5.2	343.21	339.00	-3.2	7,849	-0.04%
2023/06/06	1.1	338.36	1.7	337.25	337.00	-0.6	8,050	-0.01%
2023/06/05	2.8	331.61	7.2	334.68	328.50	-4.4	8,003	-0.05%
2023/06/02	7.4	341.37	9	345.83	336.00	-1.6	8,006	-0.02%
2023/06/01	4	343.37	7	343.36	348.50	-3	7,925	-0.04%
2023/05/31	15	351.80	11.4	352.78	340.00	3.6	8,057	0.04%
2023/05/30	6	334.33	6.2	334.85	332.00	-0.2	7,784	0.00%
2023/05/29	0.1	322.33	7.6	325.34	328.50	-7.5	7,820	-0.10%
2023/05/26	6.7	318.53	5.2	316.22	310.50	1.6	7,933	0.02%
2023/05/25	14	323.96	15.2	326.21	317.50	-1.2	8,093	-0.01%
2023/05/24	1	311.50	1	313.00	314.50	0	8,079	0.00%
2023/05/23	2	310.25	3.2	309.82	310.00	-1.2	8,320	-0.01%
2023/05/22	1.6	306.40	2	305.00	304.50	-0.4	8,621	0.00%
2023/05/19	23	310.31	23.3	307.99	311.50	-0.2	8,783	0.00%
2023/05/18	6.1	302.57	11	299.82	304.50	-4.9	8,778	-0.06%
2023/05/17	1	284.50	0	285.00	284.00	1	8,712	0.01%
2023/05/16	1	281.00	1	282.00	280.00	0	8,767	0.00%
2023/05/15	1.2	282.35	1	277.00	276.00	0.2	8,856	0.00%
2023/05/12	1.1	275.95	3.2	284.56	286.00	-2.1	8,969	-0.02%
2023/05/11	4.3	283.16	5	284.50	278.00	-0.8	9,121	-0.01%
2023/05/10	0.1	276.03	1	281.00	282.00	-0.9	9,270	-0.01%
2023/05/09	1.3	278.77	0	0.00	277.50	1.3	9,322	0.01%
2023/05/08	20	285.20	18	287.06	283.00	2	9,412	0.02%
2023/05/05	9	283.50	8.1	282.47	283.00	0.9	9,555	0.01%
2023/05/04	1.1	277.77	0	0.00	276.00	1.1	9,619	0.01%
2023/05/03	1.1	277.53	1	276.50	275.50	0.1	9,693	0.00%
2023/05/02	2	280.25	2	284.75	283.50	0	9,732	0.00%
2023/04/28	3	279.33	2	280.25	279.50	1	9,742	0.01%
2023/04/27	1	273.00	2	275.50	273.50	-1	9,691	-0.01%
2023/04/26	21	269.52	18	268.00	271.50	3	9,643	0.03%
2023/04/25	5	275.40	3	271.83	272.00	2	9,564	0.02%
2023/04/24	16	289.81	13.1	288.98	290.50	2.9	9,456	0.03%
2023/04/21	3	295.00	5	288.30	291.00	-2	9,423	-0.02%
2023/04/20	3.1	301.94	4	300.63	301.00	-0.9	9,374	-0.01%
2023/04/19	5.3	305.98	3	304.50	303.50	2.3	9,346	0.02%
2023/04/18	3	312.17	3	317.67	311.50	0	9,321	0.00%
2023/04/17	3	311.33	2	316.75	315.00	1	9,266	0.01%
2023/04/14	4	314.13	2	314.50	313.00	2	9,239	0.02%
2023/04/13	5.2	317.37	3	311.67	311.00	2.2	9,183	0.02%
2023/04/12	4	319.63	3.2	326.56	325.50	0.8	9,112	0.01%
2023/04/11	5	323.20	2	325.25	320.00	3	9,043	0.03%
2023/04/10	2	331.24	1.4	329.43	326.00	0.6	9,013	0.01%
2023/04/07	4	326.38	5	327.90	324.50	-1	8,947	-0.01%
2023/04/06	1	317.00	1	322.00	323.00	0	8,877	0.00%
2023/03/31	3	322.00	6.1	320.78	324.00	-3.1	8,813	-0.03%
2023/03/30	6	315.25	6	312.17	310.50	0	8,695	0.00%
2023/03/29	6.1	311.15	5	315.70	306.00	1.1	8,645	0.01%
2023/03/28	4.1	324.79	3.4	328.62	315.00	0.7	8,601	0.01%
2023/03/27	1.3	323.31	3	323.33	316.50	-1.7	8,485	-0.02%
2023/03/24	8.9	334.90	2	325.50	325.50	6.9	8,469	0.08%
2023/03/23	5	329.70	6	331.75	334.50	-1	8,363	-0.01%
2023/03/22	2	325.25	4	326.13	323.50	-2	8,242	-0.02%
2023/03/21	16	326.91	8.1	323.48	325.00	7.9	8,118	0.10%
2023/03/20	12	316.67	14	318.29	324.50	-2	7,812	-0.03%
2023/03/17	4	305.75	5	305.70	303.50	-1	7,499	-0.01%
2023/03/16	2	296.50	4	296.62	296.00	-2	7,232	-0.03%
2023/03/15	13	300.73	19.1	300.03	295.00	-6.1	7,106	-0.09%
2023/03/14	8	294.06	8	291.88	289.00	0	6,909	0.00%
2023/03/13	11.1	292.28	9	293.89	297.00	2	6,875	0.03%
2023/03/10	17	294.41	16	293.19	291.50	1	6,741	0.01%
2023/03/09	13	294.27	13.8	296.11	295.00	-0.8	6,660	-0.01%
2023/03/08	2.3	282.83	1.6	284.92	283.50	0.7	6,405	0.01%
2023/03/07	5.1	284.10	2	282.25	281.50	3.1	6,414	0.05%
2023/03/06	4.1	285.23	5.3	283.57	280.50	-1.2	6,421	-0.02%
2023/03/03	38.8	284.03	41.1	285.57	283.00	-2.3	6,468	-0.04%
2023/03/02	5	289.40	4	289.63	287.00	1	6,412	0.02%
2023/03/01	5.1	290.55	11.4	289.19	290.00	-6.3	6,335	-0.10%
2023/02/24	14.6	290.15	10	287.05	283.00	4.6	6,277	0.07%
2023/02/23	12	283.42	16.2	284.15	289.50	-4.2	6,234	-0.07%
2023/02/22	9.3	268.48	4	266.75	266.50	5.3	6,186	0.09%
2023/02/21	28.1	282.53	31	282.66	281.50	-2.9	6,136	-0.05%
2023/02/20	16	271.19	19	272.53	280.00	-3	6,047	-0.05%
2023/02/17	14	259.64	9.2	258.39	260.00	4.8	5,796	0.08%
2023/02/16	8	251.38	8.2	252.49	252.00	-0.2	5,679	0.00%
2023/02/15	15.1	235.58	13	236.92	235.50	2.1	5,670	0.04%
2023/02/14	0	0.00	1	245.50	246.00	-1	5,652	-0.02%
2023/02/13	5.2	250.08	2	247.50	244.00	3.2	5,834	0.05%
2023/02/10	9.2	254.03	6	249.75	247.00	3.2	5,986	0.05%
2023/02/09	2	264.75	16	264.59	262.00	-14	5,936	-0.24%
2023/02/08	20	256.68	6.1	259.39	268.00	13.9	5,802	0.24%
2023/02/06	3	243.67	3	245.67	245.50	0	5,694	0.00%
2023/02/03	6	246.33	11	246.36	247.50	-5	5,663	-0.09%
2023/02/02	3	227.33	6.5	229.80	233.50	-3.5	5,633	-0.06%
2023/02/01	4.3	217.83	4.4	217.20	219.00	-0.1	5,538	0.00%
2023/01/31	3.1	207.35	3	209.00	210.00	0.1	5,479	0.00%
2023/01/30	2	200.50	10	200.05	201.50	-8	5,428	-0.15%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	184.00	0.1	186.00	183.00	0.9	5,575	0.02%
2023/01/12	0	0.00	1.1	185.91	186.00	-1.1	5,579	-0.02%
2023/01/11	0	0.00	2.2	189.40	190.00	-2.2	5,572	-0.04%
2023/01/10	0	0.00	0.2	187.00	188.00	-0.2	5,560	0.00%
2023/01/09	5	186.50	5	186.00	186.50	0	5,541	0.00%
2023/01/06	0	0.00	1	181.50	182.00	-1	5,521	-0.02%
2023/01/05	6	175.00	7	176.93	175.00	-1	5,521	-0.02%
2023/01/04	0.1	175.00	0	0.00	176.00	0.1	5,547	0.00%
2023/01/03	1	173.50	1	167.00	174.00	0	5,563	0.00%
2022/12/30	1	167.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	0	166.00	0	0.00	168.00	0	5,567	0.00%
2022/12/28	1	167.00	1	167.00	166.50	0	5,593	0.00%
2022/12/27	2	173.00	0	0.00	172.50	2	5,615	0.04%
2022/12/23	1	166.00	0.1	171.00	170.00	0.9	5,678	0.02%
2022/12/21	0	0.00	1	172.00	172.00	-1	5,733	-0.02%
2022/12/20	0.3	175.74	2	176.00	172.00	-1.7	5,756	-0.03%
2022/12/16	2	181.99	0	0.00	181.00	2	5,766	0.03%
2022/12/15	0	188.00	0	0.00	186.00	0	5,749	0.00%
2022/12/14	2	189.50	0	0.00	190.50	2	5,737	0.04%
2022/12/08	2	188.25	1	190.50	187.00	1	5,682	0.02%
2022/12/07	6	190.83	3	191.50	187.50	3	5,668	0.05%
2022/12/06	1	195.51	3	201.33	195.50	-2	5,611	-0.04%
2022/12/05	10	208.30	10	209.90	207.00	0	5,568	0.00%
2022/12/01	1	206.50	1	208.00	206.50	0	5,505	0.00%
2022/11/30	2	200.50	1	200.50	198.00	1	5,487	0.02%
2022/11/29	2	198.75	1	201.00	199.00	1	5,520	0.02%
2022/11/28	1	207.00	1	204.99	202.00	0	5,519	0.00%
2022/11/25	4	209.25	1	207.50	207.50	3	5,661	0.05%
2022/11/24	7	212.85	5.1	212.28	213.50	1.9	5,546	0.03%
2022/11/22	2	198.75	3.1	201.84	197.00	-1.1	5,282	-0.02%
2022/11/21	6	208.75	10.1	205.83	207.00	-4.1	5,187	-0.08%
2022/11/18	23	197.35	28	194.29	203.00	-5	5,054	-0.10%
2022/11/17	1	192.50	0	0.00	191.00	1	4,838	0.02%
2022/11/16	9	180.89	12.1	184.71	192.50	-3.1	4,733	-0.07%
2022/11/15	2	178.25	2	177.75	180.50	0	4,545	0.00%
2022/11/14	1	180.00	1	178.50	179.50	0	4,463	0.00%
2022/11/11	1	182.50	3	176.50	175.50	-2	4,397	-0.05%
2022/11/10	29	171.00	31	172.52	171.00	-2	4,261	-0.05%
2022/11/09	4	176.25	5	177.20	177.00	-1	4,222	-0.02%
2022/11/08	32	167.84	23	179.52	169.00	9	4,037	0.22%
2022/11/04	2	157.75	2	158.00	158.00	0	3,799	0.00%
2022/11/03	4	157.38	3	158.33	159.00	1	3,761	0.03%
2022/11/02	7	155.29	7	155.86	155.50	0	3,700	0.00%
2022/11/01	16	150.81	16	152.25	153.00	0	3,633	0.00%
2022/10/31	1	150.00	1	151.00	151.00	0	3,568	0.00%
2022/10/28	0	0.00	1	138.50	139.00	-1	3,427	-0.03%
2022/10/27	2	147.25	0.1	143.95	147.00	1.9	3,392	0.06%
2022/10/26	1	140.50	4.1	138.55	137.50	-3.1	3,406	-0.09%
2022/10/25	0.2	147.33	11.2	141.51	140.00	-11	3,459	-0.32%
2022/10/24	1.1	158.98	0.1	160.50	150.50	1	3,371	0.03%
2022/10/21	0	0.00	1	146.50	146.00	-1	3,305	-0.03%
2022/10/20	1	149.00	5	147.10	153.00	-4	3,310	-0.12%
2022/10/14	1	145.50	1	144.50	147.50	0	3,471	0.00%
2022/10/13	21	139.60	21	142.02	137.50	0	3,573	0.00%
2022/10/11	2	148.50	3	148.33	146.00	-1	3,607	-0.03%
2022/10/07	0	0.00	16	158.06	157.00	-16	3,625	-0.44%
2022/10/06	15	162.33	0	0.00	161.00	15	3,655	0.41%
2022/10/05	1	158.50	1	158.50	158.50	0	3,665	0.00%
2022/10/04	7	158.50	9	157.39	158.50	-2	3,686	-0.05%
2022/10/03	8	153.81	7	154.14	153.00	1	3,673	0.03%
2022/09/30	0	148.00	0.2	152.98	153.00	-0.1	3,686	0.00%
2022/09/29	15	149.07	13.3	148.12	147.00	1.7	3,690	0.05%
2022/09/28	3	146.51	2	145.75	146.00	1	3,721	0.03%
2022/09/27	2	154.50	0	0.00	155.00	2	3,758	0.05%
2022/09/26	8	150.44	12	151.33	149.00	-4	3,792	-0.11%
2022/09/23	2	162.07	2	162.75	161.50	0	3,850	0.00%
2022/09/22	1	166.50	2	165.00	166.50	-1	3,904	-0.03%
2022/09/20	2	171.00	0	0.00	169.00	2	3,926	0.05%
2022/09/19	0	170.33	1	169.00	168.50	-1	3,966	-0.02%
2022/09/16	0	175.50	2	172.50	170.50	-2	3,991	-0.05%
2022/09/15	0	175.50	0	0.00	175.50	0	4,028	0.00%
2022/09/13	1	179.00	1	180.00	176.50	0	4,056	0.00%
2022/09/12	1	176.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	1	172.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	3	170.83	1	169.00	171.00	2	4,104	0.05%
2022/09/06	2.4	180.87	2	180.50	178.50	0.4	4,071	0.01%
2022/09/05	11	191.73	13.1	191.54	190.00	-2.1	4,054	-0.05%
2022/09/02	1	206.50	0	0.00	201.00	1	4,027	0.03%
2022/09/01	3.1	214.30	2	217.75	205.50	1.1	3,975	0.03%
2022/08/26	2	211.00	1	211.50	205.00	1	3,956	0.03%
2022/08/25	10	210.45	7.1	212.59	208.00	2.9	4,060	0.07%
2022/08/19	10.1	206.46	20	208.48	206.00	-10	4,237	-0.23%
2022/08/18	17	210.79	6.1	211.72	209.00	10.9	4,252	0.26%
2022/08/17	0	0.00	1	204.00	206.50	-1	4,228	-0.02%
2022/08/16	2	205.75	1	205.00	205.00	1	4,264	0.02%
2022/08/15	8	208.06	4.4	209.40	210.00	3.7	4,273	0.09%
2022/08/12	5	200.00	4.1	200.01	200.00	1	4,316	0.02%
2022/08/11	1	189.53	0.1	191.00	190.00	0.9	4,317	0.02%
2022/08/10	1.1	184.62	0	0.00	183.00	1.1	4,331	0.03%
2022/08/09	5	190.50	7	187.57	190.50	-2	4,396	-0.05%
2022/08/05	1	194.00	1	194.50	193.00	0	4,787	0.00%
2022/08/04	1	185.50	1	184.00	191.50	0	4,911	0.00%
2022/08/03	11	192.32	11.2	192.71	189.00	-0.2	4,892	0.00%
2022/08/02	3.1	190.34	2	190.00	190.50	1.1	4,873	0.02%
2022/08/01	6	204.08	5.1	203.03	204.00	0.9	4,837	0.02%
2022/07/29	1	201.00	0	0.00	201.00	1	4,791	0.02%
2022/07/26	2.1	203.91	0	0.00	199.50	2.1	4,878	0.04%
2022/07/25	1	208.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	7	219.21	8	212.56	213.00	-1	4,860	-0.02%
2022/07/21	2	216.00	2	219.00	219.00	0	4,805	0.00%
2022/07/20	2	217.50	3	215.33	212.50	-1	4,748	-0.02%
2022/07/19	1	202.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	0	0.00	1.2	208.35	207.50	-1.2	4,662	-0.02%
2022/07/15	0	0.00	4	202.00	206.00	-4	4,587	-0.09%
2022/07/14	4	200.00	1	201.00	201.50	3	4,559	0.07%
2022/07/13	4	195.63	1	193.50	194.50	3	4,542	0.07%
2022/07/12	2.1	189.96	0	0.00	191.00	2.1	4,551	0.05%
2022/07/08	12	202.58	12	201.00	202.50	0	4,523	0.00%
2022/07/07	3	194.50	3	194.33	199.00	0	4,484	0.00%
2022/07/06	12	190.50	13	197.65	190.50	-1	4,453	-0.02%
2022/07/05	1	193.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	0	0.00	1	198.50	198.00	-1	4,358	-0.02%
2022/07/01	5	199.50	5	199.50	192.50	0	4,302	0.00%
2022/06/30	1.1	218.79	0	0.00	209.00	1.1	4,206	0.02%
2022/06/29	0.1	221.00	0	0.00	227.00	0.1	4,161	0.00%
2022/06/28	1	229.00	1	225.50	227.00	0	4,153	0.00%
2022/06/27	1	226.00	1.1	232.27	232.50	-0.1	4,141	0.00%
2022/06/24	1	223.50	1	223.00	221.00	0	4,098	0.00%
2022/06/23	0.1	217.50	0	0.00	219.50	0.1	4,074	0.00%
2022/06/22	2.1	224.90	1	217.50	216.50	1.1	4,037	0.03%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	2	235.50	0	0.00	235.00	2	4,000	0.05%
2022/06/16	1	276.00	2	268.00	257.00	-1	3,957	-0.03%
2022/06/15	2	273.50	3	268.83	269.50	-1	3,963	-0.03%
2022/06/13	2	281.75	0	0.00	274.00	2	4,007	0.05%
2022/06/10	1	298.46	0	0.00	296.50	1	4,041	0.02%
2022/06/09	2	304.50	1	302.00	302.00	1	4,034	0.02%
2022/06/08	4	309.63	3	307.00	307.00	1	4,028	0.02%
2022/06/07	2	299.50	3	301.17	302.00	-1	3,963	-0.03%
2022/06/06	1	297.50	2	302.00	297.50	-1	3,947	-0.03%
2022/06/02	20	305.65	16	312.56	303.50	4	3,947	0.10%
2022/06/01	3	308.50	3	315.50	321.50	0	3,855	0.00%
2022/05/31	0	0.00	3	289.33	292.50	-3	3,784	-0.08%
2022/05/30	0	0.00	8.1	287.16	291.50	-8.1	3,790	-0.21%
2022/05/27	17	278.32	11	279.86	278.50	6	3,785	0.16%
2022/05/26	6	270.00	7	272.36	270.00	-1	3,826	-0.03%
2022/05/25	0	0.00	1	268.50	273.00	-1	3,845	-0.03%
2022/05/24	3	269.50	1	277.50	264.50	2	3,919	0.05%
2022/05/23	17	277.88	17	279.38	277.50	0	3,885	0.00%
2022/05/20	3	280.00	7	282.07	278.50	-4	3,894	-0.10%
2022/05/19	4	266.13	6	271.25	276.00	-2	3,797	-0.05%
2022/05/18	2	276.50	3	271.33	270.00	-1	3,717	-0.03%
2022/05/17	1	270.50	3	269.83	274.50	-2	3,696	-0.05%
2022/05/16	6	274.08	4	277.13	265.50	2	3,666	0.05%
2022/05/13	13	282.31	14	282.46	284.00	-1	3,560	-0.03%
2022/05/12	7	278.21	7	278.86	283.00	0	3,363	0.00%
2022/05/11	7	254.00	8	247.75	257.50	-1	3,242	-0.03%
2022/05/10	1	234.50	2	237.25	250.00	-1	3,270	-0.03%
2022/05/09	0	0.00	0	238.00	241.00	0	3,308	0.00%
2022/05/06	1	248.50	0	0.00	244.00	1	3,311	0.03%
2022/05/05	0	0.00	1.1	265.36	261.00	-1.1	3,316	-0.03%
2022/05/04	13	256.24	11	257.50	256.00	2	3,295	0.06%
2022/05/03	2	263.01	0	0.00	264.50	2	3,295	0.06%
2022/04/29	0	253.00	0	0.00	251.00	0	3,295	0.00%
2022/04/28	0.1	241.50	0	0.00	247.00	0.1	3,425	0.00%
2022/04/27	0	0.00	3.1	230.65	242.00	-3.1	3,497	-0.09%
2022/04/26	4.1	250.98	2	249.75	247.50	2.1	3,488	0.06%
2022/04/22	1	269.50	1	269.00	268.00	0	3,585	0.00%
2022/04/21	0	0.00	1	277.00	279.00	-1	3,597	-0.03%
2022/04/20	1	272.50	1	273.50	277.50	0	3,613	0.00%
2022/04/19	8	271.07	8	275.19	270.50	0	3,630	0.00%
2022/04/18	2	272.75	3	271.50	274.50	-1	3,637	-0.03%
2022/04/15	2	269.50	0	0.00	265.00	2	3,629	0.06%
2022/04/14	1	284.50	1	293.00	281.50	0	3,629	0.00%
2022/04/13	2	288.50	2	289.75	289.00	0	3,683	0.00%
2022/04/12	3.2	287.25	3	285.17	285.00	0.2	3,685	0.01%
2022/04/11	0	0.00	5	304.00	285.50	-5	3,670	-0.14%
2022/04/08	3	307.67	1	305.50	307.50	2	3,647	0.05%
2022/04/07	4	309.00	4	314.38	306.00	0	3,643	0.00%
2022/04/06	0	0.00	1	318.50	319.00	-1	3,636	-0.03%
2022/04/01	2	315.25	2	314.00	321.00	0	3,713	0.00%
2022/03/31	0.1	319.00	0	0.00	315.00	0.1	3,702	0.00%
2022/03/30	5	324.50	3	324.50	322.50	2	3,728	0.05%
2022/03/28	4	318.00	0	0.00	319.50	4	3,812	0.10%
2022/03/25	2	332.50	0	0.00	330.00	2	3,875	0.05%
2022/03/24	2	333.25	1	333.50	335.00	1	3,889	0.03%
2022/03/23	2	347.00	5	346.60	335.00	-3	3,921	-0.08%
2022/03/22	1	335.50	1	340.50	335.50	0	3,911	0.00%
2022/03/21	6	334.00	6	333.50	334.00	0	3,934	0.00%
2022/03/18	1	324.00	13	324.69	331.50	-12	3,965	-0.30%
2022/03/17	4	333.63	2.1	335.83	335.00	1.9	3,950	0.05%
2022/03/16	19	315.79	19	315.16	315.00	0	3,908	0.00%
2022/03/15	6	308.09	3.2	310.69	304.00	2.8	3,868	0.07%
2022/03/14	1	330.00	0	0.00	333.00	1	3,819	0.03%
2022/03/11	0	0.00	0.1	337.00	337.00	-0.1	3,851	0.00%
2022/03/10	17	345.79	17	347.85	348.00	0	3,898	0.00%
2022/03/09	17.1	344.62	17	337.21	335.00	0.1	3,975	0.00%
2022/03/08	2.2	341.86	4	343.13	338.00	-1.8	3,974	-0.05%
2022/03/07	8	345.69	7	348.86	345.50	1	3,956	0.03%
2022/03/04	1.2	368.13	3	370.33	372.50	-1.8	3,946	-0.05%
2022/03/03	1	377.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	6	377.50	7	381.29	377.00	-1	4,005	-0.02%
2022/03/01	0	0.00	2.2	385.61	392.00	-2.2	4,088	-0.05%
2022/02/25	13	353.10	14	361.96	362.00	-1	4,024	-0.02%
2022/02/24	12.3	352.94	10	352.30	343.50	2.3	4,005	0.06%
2022/02/23	7	379.57	6	377.67	377.00	1	3,949	0.03%
2022/02/22	2	377.00	0	0.00	376.00	2	3,991	0.05%
2022/02/21	8	395.63	9	396.83	397.00	-1	3,977	-0.03%
2022/02/18	1.1	386.18	1	391.00	392.00	0.1	4,015	0.00%
2022/02/17	1	395.50	8.1	396.21	390.00	-7.1	4,078	-0.17%
2022/02/16	4	404.63	7	405.43	401.50	-3	4,137	-0.07%
2022/02/15	6	390.33	4	395.88	395.00	2	4,200	0.05%
2022/02/14	14.1	378.50	13	379.65	377.50	1.1	4,226	0.02%
2022/02/11	6.1	391.31	6	390.58	391.00	0.1	4,311	0.00%
2022/02/10	19.1	398.95	15	404.93	396.50	4.1	4,501	0.09%
2022/02/09	14	412.21	9	408.00	410.00	5	4,517	0.11%
2022/02/08	12	401.96	6	398.00	400.50	6	4,537	0.13%
2022/02/07	6	391.59	1	390.50	394.00	5	4,614	0.11%
2022/01/26	2	403.25	1	404.50	395.00	1	4,811	0.02%
2022/01/25	16	397.19	19	399.66	396.00	-3	4,972	-0.06%
2022/01/24	2	403.25	2	399.75	410.00	0	5,086	0.00%
2022/01/21	11.2	419.02	3	411.67	405.00	8.2	5,152	0.16%
2022/01/20	7	444.50	9.2	443.90	445.00	-2.2	5,258	-0.04%
2022/01/19	2.1	430.71	2	430.00	428.00	0.1	5,345	0.00%
2022/01/18	13.1	440.68	6	437.25	435.50	7.1	5,508	0.13%
2022/01/17	0.1	413.50	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	3.1	413.44	8	408.00	411.50	-5	5,954	-0.08%
2022/01/13	0.1	425.04	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	1	432.09	2	424.75	433.00	-1	6,196	-0.02%
2022/01/11	5.1	427.67	1	428.50	430.00	4.1	6,247	0.07%
2022/01/10	4	433.00	2	442.00	445.00	2	6,396	0.03%
2022/01/07	3.1	448.69	3	450.50	436.00	0.1	6,406	0.00%
2022/01/06	18	454.00	13.1	458.63	455.00	5	6,392	0.08%
2022/01/05	1	485.00	0	0.00	476.00	1	6,362	0.02%
2022/01/03	1.1	485.21	1	484.50	483.00	0.1	6,446	0.00%
2021/12/29	1	503.00	1	501.00	501.00	0	6,522	0.00%
2021/12/28	8	518.63	0.1	515.00	502.00	7.9	6,586	0.12%
2021/12/27	1.1	499.09	1	498.50	500.00	0.1	6,527	0.00%
2021/12/24	2.1	502.32	6	496.92	496.00	-4	6,566	-0.06%
2021/12/23	2	496.75	2.2	499.50	499.00	-0.2	6,585	0.00%
2021/12/22	0.1	489.00	0	0.00	487.00	0.1	6,636	0.00%
2021/12/21	1	494.00	1.2	488.89	490.50	-0.2	6,667	0.00%
2021/12/20	1	474.00	1	483.50	471.00	0	6,630	0.00%
2021/12/17	3.1	487.15	1	485.00	480.50	2.1	6,627	0.03%
2021/12/16	14	501.93	12	495.88	496.00	2	6,603	0.03%
2021/12/15	3	491.67	0	0.00	493.00	3	6,624	0.05%
2021/12/14	5.2	488.31	3.1	495.00	481.00	2.2	6,610	0.03%
2021/12/13	4	506.50	1	503.00	503.00	3	6,625	0.05%
2021/12/10	0	0.00	1.1	509.91	513.00	-1.1	6,655	-0.02%
2021/12/09	0.2	510.00	5	504.00	510.00	-4.8	6,733	-0.07%
2021/12/08	5.1	519.58	3	515.00	514.00	2.1	6,765	0.03%
2021/12/07	4	528.25	2	511.00	513.00	2	6,754	0.03%
2021/12/06	5.1	536.91	3	533.00	530.00	2.1	6,728	0.03%
2021/12/03	13.1	526.33	20.6	538.28	546.00	-7.5	6,669	-0.11%
2021/12/02	1.1	517.96	2	515.00	511.00	-0.9	6,555	-0.01%
2021/12/01	11.1	510.52	10.1	517.59	520.00	1	6,539	0.02%
2021/11/30	1	518.77	1	519.00	507.00	0	6,554	0.00%
2021/11/29	11	490.00	11	501.45	511.00	0	6,550	0.00%
2021/11/26	24	496.41	23	493.26	492.00	1	6,532	0.02%
2021/11/25	22.5	492.50	17.3	497.90	500.00	5.2	6,510	0.08%
2021/11/24	10	524.00	10	512.80	512.00	0	6,396	0.00%
2021/11/23	2	520.50	1	516.00	515.00	1	6,404	0.02%
2021/11/22	2	517.50	0	0.00	512.00	2	6,408	0.03%
2021/11/19	3.4	524.36	4	525.00	520.00	-0.6	6,369	-0.01%
2021/11/18	2	540.50	1	544.00	537.00	1	6,323	0.02%
2021/11/17	13.4	538.29	11.3	532.15	532.00	2.1	6,279	0.03%
2021/11/16	15.3	542.86	7.5	548.11	539.00	7.8	6,234	0.13%
2021/11/15	5	556.20	19	557.37	553.00	-14	6,192	-0.23%
2021/11/12	20	560.50	18.4	550.86	550.00	1.7	6,132	0.03%
2021/11/11	16.2	540.40	14.1	547.41	538.00	2.1	6,053	0.03%
2021/11/10	6.2	538.39	4	536.25	535.00	2.2	5,973	0.04%
2021/11/09	17	539.53	10.3	548.11	547.00	6.7	5,878	0.11%
2021/11/08	15	514.40	12	509.58	513.00	3	5,742	0.05%
2021/11/05	7.2	519.55	10	514.00	510.00	-2.8	5,728	-0.05%
2021/11/04	6.4	536.10	13	537.69	516.00	-6.7	5,737	-0.12%
2021/11/03	23.1	534.41	24	536.20	540.00	-0.9	5,727	-0.02%
2021/11/02	19.3	575.18	14	576.21	575.00	5.3	5,537	0.10%
2021/11/01	24	562.04	18.3	569.42	591.00	5.7	5,400	0.11%
2021/10/29	9.1	535.34	18	534.22	538.00	-9	5,328	-0.17%
2021/10/28	28.1	543.88	18	540.06	544.00	10.1	5,205	0.19%
2021/10/27	16	515.44	10	520.20	532.00	6	4,986	0.12%
2021/10/26	16.2	501.75	29.6	491.82	484.50	-13.4	4,843	-0.28%
2021/10/25	11	500.95	13	503.96	504.00	-2	4,700	-0.04%
2021/10/22	34	463.99	26	462.19	485.00	8	4,543	0.18%
2021/10/21	4	434.22	18	436.03	445.50	-14	4,271	-0.33%
2021/10/20	7.2	396.68	3	399.50	405.00	4.2	4,118	0.10%
2021/10/19	3	386.33	17	388.09	391.50	-14	4,153	-0.34%
2021/10/18	20	396.20	5.2	385.67	377.50	14.8	4,151	0.36%
2021/10/06	2	749.16	5.1	765.63	750.00	-3	4,104	-0.07%
2021/10/05	1	752.00	1	754.00	736.00	0	4,111	0.00%
2021/10/04	5	738.40	3	752.33	707.00	2	4,085	0.05%
2021/10/01	0	748.00	0	736.00	745.00	0	4,049	0.00%
2021/09/30	8	745.75	8	753.50	766.00	0	4,011	0.00%
2021/09/29	4.2	772.66	4	774.75	733.00	0.2	3,958	0.00%
2021/09/28	4	797.97	5	800.00	804.00	-1	3,923	-0.02%
2021/09/27	4.1	778.78	3.1	783.74	791.00	1	3,890	0.03%
2021/09/24	1	767.00	2.2	771.51	754.00	-1.2	3,817	-0.03%
2021/09/23	2.1	758.65	2.1	768.88	761.00	-0.1	3,792	0.00%
2021/09/22	5	742.00	4	744.00	737.00	1	3,759	0.03%
2021/09/17	0.1	736.36	4.4	735.75	758.00	-4.3	3,732	-0.12%
2021/09/16	3	710.73	3.1	721.28	718.00	0	3,622	0.00%
2021/09/15	7.1	684.29	7	691.43	692.00	0.1	3,558	0.00%
2021/09/14	2	686.00	5	690.20	679.00	-3	3,558	-0.08%
2021/09/13	0	0.00	29	675.59	672.00	-29	3,550	-0.82%
2021/09/10	11.1	693.90	3	689.00	686.00	8.1	3,551	0.23%
2021/09/09	2	672.00	0	0.00	680.00	2	3,528	0.06%
2021/09/08	21.1	687.22	3	675.67	671.00	18.1	3,512	0.52%
2021/09/07	5.1	681.68	4	676.25	663.00	1.1	3,469	0.03%
2021/09/06	2	660.00	5	683.00	687.00	-3	3,473	-0.09%
2021/09/03	1	627.00	3	630.67	676.00	-2	3,424	-0.06%
2021/09/01	0	0.00	1	635.00	632.00	-1	3,427	-0.03%
2021/08/27	13	613.31	12	615.75	610.00	1	3,449	0.03%
2021/08/26	3	631.00	6	630.67	620.00	-3	3,461	-0.09%
2021/08/25	6	607.33	16	607.00	624.00	-10	3,425	-0.29%
2021/08/24	4.2	609.90	2	608.50	606.00	2.2	3,396	0.06%
2021/08/23	9	619.67	1	615.00	617.00	8	3,386	0.24%
2021/08/20	4	592.75	3	594.33	586.00	1	3,370	0.03%
2021/08/19	3	604.33	0	0.00	581.00	3	3,359	0.09%
2021/08/18	3	611.00	4	596.75	632.00	-1	3,387	-0.03%
2021/08/17	1.1	591.07	0	0.00	585.00	1.1	3,426	0.03%
2021/08/16	0	607.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	2.1	643.16	0	0.00	634.00	2.1	3,523	0.06%
2021/08/12	1	671.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	4.1	675.82	1	688.00	653.00	3.1	3,633	0.09%
2021/08/10	1	700.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	1	741.00	1	753.00	719.00	0	3,692	0.00%
2021/08/06	1.1	759.28	1	740.10	740.00	0.1	3,707	0.00%
2021/08/05	1.1	746.71	1	756.00	756.00	0.1	3,775	0.00%
2021/08/04	13.1	758.80	11	765.18	743.00	2.1	3,898	0.05%
2021/08/03	0	790.00	1	785.00	794.00	-1	3,848	-0.03%
2021/08/02	2	753.00	7.3	772.49	778.00	-5.3	3,836	-0.14%
2021/07/30	3	734.00	5	737.60	730.00	-2	3,795	-0.05%
2021/07/29	4	675.50	2	683.47	715.00	2	3,754	0.05%
2021/07/28	3	657.06	5	662.20	650.00	-2	3,760	-0.05%
2021/07/27	3	750.00	3	740.33	709.00	0	3,771	0.00%
2021/07/23	1	715.00	0	0.00	713.00	1	3,842	0.03%
2021/07/22	3	726.67	2	729.00	723.00	1	3,839	0.03%
2021/07/21	3	727.33	3	728.67	716.00	0	3,835	0.00%
2021/07/20	7.2	732.51	9	742.89	708.00	-1.8	3,804	-0.05%
2021/07/19	6.1	773.29	4	777.25	773.00	2.1	3,759	0.05%
2021/07/16	4	771.72	3.1	770.01	754.00	0.9	3,760	0.02%
2021/07/15	2	753.50	3.2	764.19	768.00	-1.2	3,722	-0.03%
2021/07/14	2	730.50	1	729.00	740.00	1	3,656	0.03%
2021/07/13	2	716.00	10	731.60	739.00	-8	3,640	-0.22%
2021/07/09	1	613.00	1	616.00	611.00	0	3,524	0.00%
2021/07/08	0.1	640.00	0	0.00	630.00	0.1	3,561	0.00%
2021/07/06	0	0.00	2	642.00	640.00	-2	3,691	-0.05%
2021/07/05	3	659.00	3	655.00	660.00	0	3,765	0.00%
2021/07/01	1	620.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	2	641.00	0	0.00	624.00	2	3,955	0.05%
2021/06/28	0	0.00	0.1	605.00	639.00	-0.1	4,023	0.00%
2021/06/25	2	620.00	0	627.00	620.00	2	4,110	0.05%
2021/06/24	0	0.00	0.1	636.00	632.00	-0.1	4,301	0.00%
2021/06/22	2	627.00	1	621.01	621.00	1	4,534	0.02%
2021/06/21	2	655.00	2	661.00	651.00	0	4,574	0.00%
2021/06/18	1	680.00	1	671.00	671.00	0	4,639	0.00%
2021/06/17	1	661.00	1.1	674.00	675.00	-0.1	4,711	0.00%
2021/06/16	3	673.33	1	668.00	668.00	2	4,814	0.04%
2021/06/15	2	674.50	2	689.50	694.00	0	4,953	0.00%
2021/06/11	1	657.00	1	673.00	658.00	0	5,107	0.00%
2021/06/10	2	665.00	2	660.50	663.00	0	5,129	0.00%
2021/06/09	3	674.67	3	664.00	650.00	0	5,196	0.00%
2021/06/08	3	674.67	2	691.50	670.00	1	5,289	0.02%
2021/06/07	3	678.00	1	698.00	695.00	2	5,344	0.04%
2021/06/04	11	694.55	6	697.67	691.00	5	5,394	0.09%
2021/06/03	2	711.00	3	715.00	720.00	-1	5,445	-0.02%
2021/06/02	1	709.00	2.2	717.36	693.00	-1.2	5,515	-0.02%
2021/06/01	1	715.88	1	727.00	713.00	0	5,559	0.00%
2021/05/31	6	711.00	8	707.63	716.00	-2	5,591	-0.04%
2021/05/28	1.1	702.18	1	708.00	695.00	0.1	5,615	0.00%
2021/05/27	2	689.50	6	690.50	698.00	-4	5,669	-0.07%
2021/05/26	2.1	697.95	1	712.00	696.00	1.1	5,707	0.02%
2021/05/25	5	667.66	8	657.25	690.00	-3	5,688	-0.05%
2021/05/24	27	624.26	28	595.46	634.00	-1	5,642	-0.02%
2021/05/21	1.1	612.86	2	611.50	603.00	-1	5,628	-0.02%
2021/05/20	1	570.97	1	578.00	588.00	0	5,626	0.00%
2021/05/19	1.1	564.36	1	576.00	575.00	0.1	5,660	0.00%
2021/05/18	1	569.00	1.1	545.00	569.00	-0.1	5,717	0.00%
2021/05/17	4	543.75	3	530.33	518.00	1	5,778	0.02%
2021/05/14	1	570.00	0	0.00	573.00	1	5,769	0.02%
2021/05/13	3	620.67	3	604.61	592.00	0	5,787	0.00%
2021/05/12	2	617.00	2	597.50	626.00	0	5,816	0.00%
2021/05/10	1	649.00	1	669.00	664.00	0	5,907	0.00%
2021/05/07	1	640.00	1	616.00	656.00	0	6,009	0.00%
2021/05/06	1	618.00	1.1	609.40	609.00	-0.1	6,149	0.00%
2021/05/05	2	633.50	2	643.00	614.00	0	6,228	0.00%
2021/05/04	2	637.29	0.1	665.00	639.00	1.9	6,308	0.03%
2021/05/03	20.1	722.85	14	756.43	699.00	6.1	6,363	0.10%
2021/04/29	2.1	811.93	6.1	769.88	776.00	-4	6,483	-0.06%
2021/04/28	3	750.67	1.1	753.96	752.00	1.9	6,534	0.03%
2021/04/27	5.1	743.98	8.2	737.49	743.00	-3	6,618	-0.05%
2021/04/26	2.1	751.68	3	745.67	735.00	-1	6,656	-0.01%
2021/04/23	2	745.00	1	734.00	747.00	1	6,723	0.01%
2021/04/22	4	749.00	5	747.80	726.00	-1	6,844	-0.01%
2021/04/21	2.1	720.66	2	717.50	725.00	0.1	6,931	0.00%
2021/04/20	2	715.04	2	726.00	715.00	0	6,989	0.00%
2021/04/19	8	718.25	8.2	718.23	721.00	-0.2	7,033	0.00%
2021/04/16	6.2	754.28	6	742.00	731.00	0.2	7,048	0.00%
2021/04/15	3.1	762.00	1	762.00	750.00	2.1	7,108	0.03%
2021/04/14	3.1	753.79	4	746.00	756.00	-1	7,234	-0.01%
2021/04/13	1.2	763.96	1	775.00	736.00	0.2	7,384	0.00%
2021/04/12	6.4	771.55	5	739.60	750.00	1.4	7,378	0.02%
2021/04/09	8.2	836.16	5.1	855.10	792.00	3.2	7,328	0.04%
2021/04/08	2	879.40	2	873.00	880.00	0	7,242	0.00%
2021/04/07	12.3	876.16	11	881.36	872.00	1.3	7,215	0.02%
2021/04/06	8	910.75	9.1	908.55	886.00	-1.1	7,193	-0.01%
2021/04/01	5	883.60	4	877.75	879.00	1	7,169	0.01%
2021/03/31	37.1	876.42	34	888.03	870.00	3.1	7,138	0.04%
2021/03/30	4	910.51	5	910.60	905.00	-1	7,063	-0.01%
2021/03/29	43	877.42	40	864.58	889.00	3	6,964	0.04%
2021/03/26	6	843.50	13.1	852.54	872.00	-7.1	6,769	-0.10%
2021/03/25	5	790.38	5.1	781.27	793.00	-0.1	6,581	0.00%
2021/03/24	3.1	771.77	2	770.00	777.00	1.1	6,527	0.02%
2021/03/23	8.1	776.36	7.3	773.23	774.00	0.8	6,484	0.01%
2021/03/22	13	786.29	13	772.85	766.00	0	6,448	0.00%
2021/03/19	24	782.88	23	782.39	780.00	1	6,378	0.02%
2021/03/18	20.1	839.27	16	839.81	818.00	4.1	6,278	0.06%
2021/03/17	12	807.12	11.1	835.05	847.00	1	6,144	0.02%
2021/03/16	8	784.00	7.1	778.38	770.00	1	5,955	0.02%
2021/03/15	4	794.00	5.1	792.19	778.00	-1.1	5,936	-0.02%
2021/03/12	6	774.00	8.2	775.07	781.00	-2.2	5,865	-0.04%
2021/03/11	3	712.00	4.5	728.72	743.00	-1.5	5,754	-0.03%
2021/03/10	3	686.00	4	683.50	676.00	-1	5,705	-0.02%
2021/03/09	16	659.75	19	661.79	673.00	-3	5,667	-0.05%
2021/03/08	11	674.00	8.1	671.73	654.00	2.9	5,646	0.05%
2021/03/05	54.1	646.75	55.1	630.40	653.00	-0.9	5,621	-0.02%
2021/03/04	10.1	641.61	10	645.50	636.00	0.1	5,672	0.00%
2021/03/03	13.2	639.93	13.1	644.87	648.00	0.1	5,672	0.00%
2021/03/02	3.1	672.87	1.1	681.38	646.00	2	5,630	0.04%
2021/02/26	9.2	666.99	6.1	669.92	662.00	3.1	5,618	0.05%
2021/02/25	4.1	723.33	4	713.25	704.00	0.1	5,615	0.00%
2021/02/24	7.2	723.57	6	723.83	707.00	1.2	5,727	0.02%
2021/02/23	4.3	754.67	3	755.63	742.00	1.2	5,844	0.02%
2021/02/22	6	772.67	8.2	767.72	760.00	-2.2	5,942	-0.04%
2021/02/19	8.4	762.69	9	754.33	750.00	-0.6	5,908	-0.01%
2021/02/18	16.1	774.17	15.1	769.73	770.00	1	5,889	0.02%
2021/02/17	14	732.07	17.2	733.43	747.00	-3.2	5,819	-0.05%
2021/02/05	5	705.40	2.3	699.09	686.00	2.7	5,745	0.05%
2021/02/04	7.2	689.56	9	686.89	694.00	-1.8	5,759	-0.03%
2021/02/03	13.1	695.15	13.1	679.83	694.00	0.1	5,733	0.00%
2021/02/02	14.2	698.80	15.6	691.54	698.00	-1.4	5,688	-0.02%
2021/02/01	17.1	657.15	17	659.41	658.00	0.1	5,639	0.00%
2021/01/29	9.1	688.20	10.1	674.46	669.00	-1	5,574	-0.02%
2021/01/28	22.5	722.27	16	723.25	681.00	6.5	5,451	0.12%
2021/01/27	10.2	691.70	13.1	700.86	724.00	-2.9	5,249	-0.06%
2021/01/26	5.2	690.10	4	683.25	659.00	1.2	5,115	0.02%
2021/01/25	3.1	722.03	2	721.00	703.00	1.1	4,995	0.02%
2021/01/22	11	730.05	13.1	730.15	750.00	-2.1	4,872	-0.04%
2021/01/21	48	666.08	49.2	637.40	682.00	-1.2	4,712	-0.03%
2021/01/20	6.2	601.67	7	604.29	620.00	-0.9	4,559	-0.02%
2021/01/19	5	628.60	5	624.40	625.00	0	4,498	0.00%
2021/01/18	3	622.67	8	617.13	629.00	-5	4,433	-0.11%
2021/01/15	15	640.29	17	627.82	612.00	-2	4,334	-0.05%
2021/01/14	15.1	621.10	13	633.08	638.00	2.1	4,174	0.05%
2021/01/13	9	554.00	4	564.75	583.00	5	4,006	0.12%
2021/01/12	10	535.40	12	535.50	530.00	-2	3,913	-0.05%
2021/01/11	7	521.71	34	524.56	530.00	-27	3,853	-0.70%
2021/01/08	13	518.50	11	505.14	497.50	2	3,790	0.05%
2021/01/07	51.3	498.69	26	485.06	495.00	25.3	3,705	0.68%
2021/01/06	6	469.83	11	469.59	479.50	-5	3,575	-0.14%
2021/01/05	1	437.00	2	429.50	437.00	-1	3,391	-0.03%
2021/01/04	2	432.00	2	431.50	432.00	0	3,375	0.00%
2020/12/31	5	425.50	5	430.00	425.50	0	3,388	0.00%
2020/12/30	6	431.33	5	423.00	432.00	1	3,403	0.03%
2020/12/29	2	423.00	2	421.50	424.00	0	3,400	0.00%
2020/12/28	2	428.50	3	423.83	427.50	-1	3,397	-0.03%
2020/12/25	5	403.00	5	403.60	405.00	0	3,351	0.00%
2020/12/24	2	396.50	3	400.50	393.00	-1	3,351	-0.03%
2020/12/15	11	388.14	13	393.27	389.50	-2	3,794	-0.05%
2020/12/14	1	411.00	1	403.50	397.50	0	3,829	0.00%
2020/12/11	1	413.00	1	419.00	409.00	0	3,941	0.00%
2020/12/10	2	419.25	1	420.00	420.00	1	3,969	0.03%
2020/12/09	2	431.50	2	439.00	425.00	0	4,058	0.00%
2020/12/08	2	428.25	2	425.00	430.00	0	4,043	0.00%
2020/12/04	1	408.00	1	415.50	408.00	0	4,049	0.00%
2020/12/03	4	420.13	4	418.25	416.00	0	4,058	0.00%
2020/12/02	5	422.00	1	434.00	429.00	4	4,060	0.10%
2020/12/01	6	454.42	2	449.25	426.00	4	4,052	0.10%
2020/11/30	7	450.21	8	449.38	456.00	-1	4,005	-0.02%
2020/11/27	5	433.80	5	428.20	436.00	0	3,909	0.00%
2020/11/26	2	416.50	4	414.75	423.50	-2	3,889	-0.05%
2020/11/25	3	420.00	2	417.50	412.00	1	3,879	0.03%
2020/11/24	3	435.33	3	422.50	423.00	0	3,898	0.00%
2020/11/23	6	445.92	6	443.17	430.50	0	3,863	0.00%
2020/11/20	3	416.17	4	414.63	430.00	-1	3,732	-0.03%
2020/11/19	17	394.38	24	387.48	392.50	-7	3,611	-0.19%
2020/11/18	5	364.30	4	362.00	370.50	1	3,550	0.03%
2020/11/17	6	368.00	3	370.67	358.00	3	3,563	0.08%
2020/11/16	8	366.56	9	368.94	371.50	-1	3,583	-0.03%
2020/11/13	3	343.00	3	343.83	356.50	0	3,617	0.00%
2020/11/12	4	354.75	3	354.17	345.00	1	3,616	0.03%
2020/11/11	8	343.88	8	342.19	340.50	0	3,598	0.00%
2020/11/10	2	343.00	2	355.00	331.50	0	3,596	0.00%
2020/11/09	1	347.50	10	345.55	358.50	-9	3,548	-0.25%
2020/11/06	8	330.63	6	329.25	326.00	2	3,483	0.06%
2020/11/05	6	318.42	3	318.67	315.00	3	3,456	0.09%
2020/11/03	2	302.50	1	304.50	303.50	1	3,479	0.03%
2020/10/30	2	307.25	2	310.75	301.00	0	3,570	0.00%
2020/10/28	9	307.78	9	313.50	304.00	0	3,671	0.00%
2020/10/27	10	304.30	10	304.60	314.50	0	3,754	0.00%
2020/10/26	3	305.83	2	307.75	303.00	1	3,855	0.03%
2020/10/23	1	315.00	2	314.50	317.00	-1	3,915	-0.03%
2020/10/22	1	313.50	1	315.50	312.00	0	3,971	0.00%
2020/10/21	1	319.50	1	316.00	315.50	0	4,024	0.00%
2020/10/19	1	309.00	1	312.00	317.50	0	4,122	0.00%
2020/10/16	2	313.75	3	318.33	310.00	-1	4,180	-0.02%
2020/10/15	11	322.73	11	323.41	323.00	0	4,264	0.00%
2020/10/13	2	327.00	2	328.50	330.00	0	4,424	0.00%
2020/10/12	2	332.25	9	339.89	331.00	-7	4,528	-0.15%
2020/10/08	8	347.75	5	348.80	337.50	3	4,608	0.07%
2020/10/06	1	335.50	1	339.00	332.00	0	4,726	0.00%
2020/10/05	0	0.00	1	329.00	335.00	-1	4,736	-0.02%
2020/09/30	4	321.88	3	325.33	329.00	1	4,711	0.02%
2020/09/28	6	336.08	6	336.08	327.00	0	4,649	0.00%
2020/09/25	9	334.78	8	336.38	333.50	1	4,594	0.02%
2020/09/24	5	349.20	3	350.00	342.00	2	4,515	0.04%
2020/09/23	4	365.75	4	365.63	360.00	0	4,459	0.00%
2020/09/22	9	374.61	4	362.00	357.00	5	4,378	0.11%
2020/09/21	14	384.04	9	388.67	385.00	5	4,312	0.12%
2020/09/18	0	0.00	5	366.20	375.00	-5	4,200	-0.12%
2020/09/17	12	360.96	10	357.00	354.50	2	4,108	0.05%
2020/09/16	21	355.67	22	357.57	354.00	-1	4,166	-0.02%
2020/09/15	2	346.00	2	342.50	342.50	0	4,139	0.00%
2020/09/14	6	336.67	8	340.69	352.00	-2	4,083	-0.05%
2020/09/11	0	0.00	2	319.50	326.00	-2	3,975	-0.05%
2020/09/10	6	319.83	3	325.83	315.00	3	3,934	0.08%
2020/09/09	0	0.00	2	318.00	325.00	-2	3,892	-0.05%
2020/09/08	7	325.86	7	322.00	317.00	0	3,867	0.00%
2020/09/07	2	311.25	0	0.00	312.00	2	3,822	0.05%
2020/09/04	2	317.00	4	321.25	323.50	-2	3,791	-0.05%
2020/09/02	4	321.88	4	323.25	314.00	0	3,715	0.00%
2020/08/28	2	319.50	1	324.50	324.50	1	3,975	0.03%
2020/08/27	1	317.00	10	310.80	308.00	-9	4,101	-0.22%
2020/08/25	5	330.20	3	334.33	329.50	2	4,121	0.05%
2020/08/24	8	336.50	0	0.00	336.00	8	4,121	0.19%
2020/08/21	0	0.00	1	326.00	326.00	-1	4,064	-0.02%
2020/08/20	6	315.50	7	304.86	296.50	-1	4,046	-0.02%
2020/08/19	5	323.10	5	329.60	327.50	0	3,998	0.00%
2020/08/17	5	380.70	1	381.00	368.50	4	3,923	0.10%
2020/08/14	8	379.81	8	388.75	396.00	0	3,926	0.00%
2020/08/13	1	390.00	2	392.75	390.00	-1	3,901	-0.03%
2020/08/12	8	391.63	7	396.64	385.50	1	3,925	0.03%
2020/08/11	3	415.33	4	427.63	392.00	-1	3,918	-0.03%
2020/08/10	4	430.00	3	450.17	436.50	1	3,890	0.03%
2020/08/07	2	468.00	0	0.00	442.50	2	3,908	0.05%
2020/08/06	6	465.67	10	462.25	452.50	-4	3,889	-0.10%
2020/08/05	5	443.80	4	446.00	451.00	1	3,848	0.03%
2020/08/04	5	446.00	3	444.50	436.50	2	3,860	0.05%
2020/08/03	4	448.88	4	444.63	434.00	0	3,870	0.00%
2020/07/31	5	440.40	6	443.67	444.50	-1	3,846	-0.03%
2020/07/30	4	433.25	5	433.90	436.50	-1	3,767	-0.03%
2020/07/29	8	376.88	9	384.89	410.50	-1	3,650	-0.03%
2020/07/28	9	393.28	6	387.00	373.50	3	3,960	0.08%
2020/07/27	2	409.75	1	409.00	409.00	1	4,160	0.02%
2020/07/24	10	395.50	13	413.54	405.00	-3	4,314	-0.07%
2020/07/23	6	426.75	5	425.70	421.50	1	4,535	0.02%
2020/07/22	7	420.86	3	421.67	426.50	4	4,728	0.08%
2020/07/21	4	408.38	5	407.70	409.00	-1	4,850	-0.02%
2020/07/20	9	373.00	9	374.39	383.00	0	4,981	0.00%
2020/07/17	4	398.63	4	401.63	372.50	0	5,000	0.00%
2020/07/16	13	397.58	14	396.32	413.50	-1	4,993	-0.02%
2020/07/15	4	409.88	0	0.00	394.50	4	4,923	0.08%
2020/07/14	19	470.24	14	482.32	436.50	5	4,931	0.10%
2020/07/13	3	455.33	7	480.36	485.00	-4	4,890	-0.08%
2020/07/10	6	454.83	1	441.00	441.00	5	4,899	0.10%
2020/07/06	0	0.00	5	533.00	550.00	-5	5,140	-0.10%
2020/06/23	2	442.75	3	450.83	453.50	-1	5,529	-0.02%
2020/06/22	2	401.50	3	406.67	412.50	-1	5,502	-0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/11	0	0.00	1	302.00	280.00	-1	5,791	-0.02%
2020/06/05	2	277.25	4	273.13	271.50	-2	6,129	-0.03%
2020/06/04	17	284.79	15	287.83	286.50	2	6,105	0.03%
2020/06/03	11	264.68	14	268.50	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	3	247.33	249.00	-3	5,800	-0.05%
2020/06/01	5	215.30	9	219.17	226.50	-4	5,834	-0.07%
2020/05/29	68	206.85	68	208.21	206.00	0	5,830	0.00%
2020/05/28	7	207.71	8	208.69	215.00	-1	5,847	-0.02%
2020/05/27	1	210.50	1	210.00	205.50	0	5,907	0.00%
2020/05/26	11	208.32	9	210.06	207.00	2	5,975	0.03%
2020/05/25	32	205.84	1	216.00	214.00	31	6,207	0.50%
2020/05/22	10	206.50	0	0.00	207.00	10	6,265	0.16%
2020/05/21	49	211.47	89	210.26	215.00	-40	6,264	-0.64%
2020/05/20	0	0.00	1	214.50	216.50	-1	6,313	-0.02%
2020/05/19	5	222.00	3	223.67	216.00	2	6,431	0.03%
2020/05/18	5	229.40	5	234.90	223.00	0	6,386	0.00%
2020/05/15	2	235.00	4	237.50	238.00	-2	6,413	-0.03%
2020/05/14	1	231.00	0	0.00	226.00	1	6,430	0.02%
2020/05/13	0	0.00	1	215.00	219.50	-1	6,444	-0.02%
2020/05/12	5	210.50	5	211.50	212.00	0	6,472	0.00%
2020/05/11	9	190.00	15	200.70	207.50	-6	6,477	-0.09%
2020/05/08	6	226.50	5	230.20	197.00	1	6,490	0.02%
2020/05/07	4	208.25	2	212.00	218.50	2	6,493	0.03%
2020/05/06	0	0.00	1	199.00	199.00	-1	6,513	-0.02%
2020/05/05	4	194.75	8	194.94	194.00	-4	6,543	-0.06%
2020/05/04	38	201.34	33	202.36	195.00	5	6,577	0.08%
2020/04/30	57	191.27	58	190.80	195.00	-1	6,222	-0.02%
2020/04/29	30	174.82	37	175.84	177.50	-7	6,001	-0.12%
2020/04/28	24	165.04	26	165.56	167.50	-2	5,858	-0.03%
2020/04/27	20	153.40	23	154.02	159.50	-3	5,622	-0.05%
2020/04/24	37	141.50	55	142.97	145.00	-18	5,461	-0.33%
2020/04/23	39	130.59	45	131.84	134.00	-6	5,351	-0.11%
2020/04/22	5	122.80	9	124.83	129.50	-4	5,160	-0.08%
2020/04/21	25	117.12	25	117.66	118.00	0	5,121	0.00%
2020/04/20	31	123.15	8	122.69	124.00	23	5,082	0.45%
2020/04/17	55	121.84	76	124.49	126.00	-21	5,033	-0.42%
2020/04/16	2	122.25	9	121.83	121.50	-7	4,954	-0.14%
2020/04/15	7	118.86	5	118.80	116.00	2	4,911	0.04%
2020/04/14	4	110.75	4	111.88	114.00	0	4,824	0.00%
2020/04/13	9	103.61	9	103.96	104.00	0	4,782	0.00%
2020/04/10	5	100.84	5	100.64	97.70	0	4,690	0.00%
2020/04/09	6	99.43	9	100.84	97.50	-3	4,661	-0.06%
2020/04/08	9	95.76	10	98.45	101.50	-1	4,632	-0.02%
2020/04/07	10	94.08	12	94.49	92.60	-2	4,535	-0.04%
2020/04/06	15	90.53	13	90.61	93.00	2	4,479	0.04%
2020/04/01	6	87.28	7	87.50	87.80	-1	4,448	-0.02%
2020/03/31	8	88.04	3	85.67	87.50	5	4,429	0.11%
2020/03/30	6	84.63	6	83.88	86.20	0	4,410	0.00%
2020/03/27	23	92.40	21	92.76	87.50	2	4,383	0.05%
2020/03/26	17	92.26	22	91.88	95.50	-5	4,267	-0.12%
2020/03/25	7	90.93	6	90.78	87.00	1	4,228	0.02%
2020/03/24	1	82.90	11	85.70	85.80	-10	4,153	-0.24%
2020/03/23	1	78.00	2	78.15	78.00	-1	4,131	-0.02%
2020/03/20	16	78.69	14	78.98	81.60	2	4,129	0.05%
2020/03/19	11	74.20	3	77.37	74.20	8	4,055	0.20%
2020/03/18	20	81.62	22	83.27	82.40	-2	4,028	-0.05%
2020/03/17	21	88.21	18	87.12	83.10	3	3,969	0.08%
2020/03/16	5	93.48	7	96.20	90.10	-2	3,909	-0.05%
2020/03/13	10	98.47	10	98.02	98.20	0	3,824	0.00%
2020/03/12	7	107.86	3	109.50	107.00	4	3,756	0.11%
2020/03/11	15	126.77	4	126.50	118.00	11	3,677	0.30%
2020/03/10	16	126.31	19	127.92	131.00	-3	3,706	-0.08%
2020/03/09	18	128.22	15	129.40	124.50	3	3,694	0.08%
2020/03/06	11	136.27	16	136.84	136.00	-5	3,655	-0.14%
2020/03/05	19	133.63	15	134.83	135.00	4	3,624	0.11%
2020/03/04	21	128.31	16	128.84	126.50	5	3,567	0.14%
2020/03/03	12	132.46	11	132.82	133.00	1	3,506	0.03%
2020/03/02	11	128.86	11	127.73	128.00	0	3,423	0.00%
2020/02/27	9	133.33	3	136.50	126.50	6	3,322	0.18%
2020/02/26	54	138.62	60	139.90	137.50	-6	3,207	-0.19%
2020/02/25	14	131.54	13	130.35	138.00	1	2,929	0.03%
2020/02/24	18	123.64	22	122.52	125.50	-4	2,808	-0.14%
2020/02/21	36	126.75	33	126.52	126.50	3	2,754	0.11%
2020/02/20	57	120.45	66	121.70	123.00	-9	2,624	-0.34%
2020/02/19	5	116.50	0	0.00	116.00	5	2,460	0.20%
2020/02/18	23	117.76	22	117.55	115.00	1	2,434	0.04%
2020/02/17	11	116.09	8	115.63	115.50	3	2,364	0.13%
2020/02/14	5	110.40	10	113.25	115.50	-5	2,307	-0.22%
2020/02/13	13	106.85	8	107.75	105.50	5	2,239	0.22%
2020/02/11	3	102.27	2	101.75	103.00	1	2,146	0.05%
2020/02/10	1	103.00	1	101.00	100.50	0	2,069	0.00%
2020/02/07	3	115.50	3	114.00	111.50	0	1,983	0.00%
2020/02/06	1	119.00	2	121.25	123.50	-1	1,907	-0.05%
2020/02/05	6	115.17	4	115.88	118.50	2	1,842	0.11%
2020/02/04	2	111.00	2	111.75	111.50	0	1,758	0.00%
2020/02/03	1	108.00	1	107.50	111.50	0	1,721	0.00%
2020/01/31	3	104.33	3	105.50	109.00	0	1,672	0.00%
2020/01/30	5	112.00	0	0.00	110.00	5	1,596	0.31%
2020/01/20	2	119.75	2	121.50	122.00	0	1,545	0.00%
2020/01/17	0	0.00	6	117.75	118.50	-6	1,446	-0.41%
2020/01/16	1	104.50	1	100.50	108.00	0	1,328	0.00%
2020/01/15	3	100.97	3	101.43	98.50	0	1,270	0.00%
2020/01/14	3	94.27	2	93.95	98.70	1	1,158	0.09%
2020/01/10	1	88.80	0	0.00	89.00	1	1,090	0.09%
2020/01/09	5	89.38	5	89.12	92.00	0	1,044	0.00%
2020/01/08	1	87.00	1	87.70	87.00	0	1,002	0.00%
2020/01/07	0	0.00	1	85.70	89.00	-1	981	-0.10%
2020/01/06	1	87.40	1	87.50	86.40	0	954	0.00%
2019/12/27	1	87.30	1	87.80	86.70	0	837	0.00%
2019/12/24	2	84.80	2	84.55	87.90	0	770	0.00%
2019/12/19	1	90.00	1	87.50	88.70	0	686	0.00%
2019/12/18	0	0.00	1	90.20	89.90	-1	684	-0.15%
2019/12/17	2	90.35	0	0.00	91.50	2	665	0.30%
2019/12/16	0	0.00	4	84.95	84.80	-4	633	-0.63%
2019/12/12	1	83.70	0	0.00	85.40	1	602	0.17%
2019/12/10	1	78.80	0	0.00	79.40	1	545	0.18%
2019/12/09	0	0.00	1	80.20	80.20	-1	527	-0.19%
2019/12/04	1	68.10	11	67.97	68.30	-10	351	-2.84%
2019/12/03	1	62.40	11	64.16	64.20	-10	263	-3.79%
2019/12/02	0	0.00	20	58.20	58.40	-20	206	-9.70%
2019/11/29	0	0.00	12	53.10	53.10	-12	164	-7.27%
2019/11/07	2	46.00	0	0.00	46.00	2	157	1.27%
2019/10/17	0	0.00	16	47.43	48.40	-16	149	-10.69%
2019/10/09	3	45.70	0	0.00	45.70	3	140	2.14%
2019/10/08	0	0.00	1	46.50	46.50	-1	139	-0.72%
2019/10/04	1	47.85	0	0.00	47.35	1	138	0.72%
2019/10/03	0	0.00	9	47.50	47.65	-9	136	-6.57%
2019/09/24	5	47.18	4	47.20	47.00	1	125	0.79%
2019/09/23	0	0.00	2	43.45	46.40	-2	98	-2.04%
2019/08/27	1	40.85	0	0.00	40.65	1	90	1.11%
2019/08/23	1	42.45	0	0.00	42.25	1	88	1.13%
2019/08/20	2	43.90	2	43.00	43.00	0	86	0.00%
2019/07/16	0	0.00	1	40.50	40.50	-1	156	-0.64%
2019/07/15	1	40.90	0	0.00	40.35	1	158	0.63%
2019/07/12	0	0.00	1	40.35	40.55	-1	158	-0.63%
2019/07/01	0	0.00	2	39.00	38.90	-2	165	-1.21%
2019/06/24	3	38.00	0	0.00	38.40	3	164	1.82%
2019/06/10	0	0.00	1	37.00	36.70	-1	161	-0.62%
2019/06/04	0	0.00	1	36.20	36.20	-1	169	-0.59%
2019/05/27	1	37.00	0	0.00	37.10	1	175	0.57%
2019/05/16	2	35.65	2	35.90	36.40	0	185	0.00%
2019/05/15	2	33.95	5	34.83	34.80	-3	193	-1.55%
2019/04/29	19	42.48	0	0.00	42.30	19	214	8.86%
2019/04/23	10	44.65	0	0.00	44.55	10	274	3.64%
2019/04/22	0	0.00	10	45.90	45.15	-10	274	-3.64%
2019/04/18	2	44.10	0	0.00	44.50	2	271	0.74%
2019/04/01	10	43.80	0	0.00	43.65	10	273	3.65%
2019/03/22	1	45.85	0	0.00	45.50	1	276	0.36%
2019/03/20	0	0.00	2	44.40	44.30	-2	270	-0.74%
2019/03/19	2	44.23	0	0.00	44.40	2	270	0.74%
2019/03/13	10	45.00	4	45.30	45.00	6	267	2.24%
2019/03/12	4	45.40	0	0.00	45.35	4	268	1.49%
2019/03/08	11	45.47	1	45.55	45.30	10	277	3.61%
2019/03/07	10	47.70	0	0.00	47.35	10	280	3.57%
2019/02/19	0	0.00	2	48.20	48.20	-2	285	-0.70%
2019/02/18	1	47.55	0	0.00	47.55	1	284	0.35%
2019/02/15	5	48.46	6	47.73	47.50	-1	282	-0.35%
2019/02/14	0	0.00	12	51.28	50.50	-12	272	-4.40%
2019/02/13	15	50.88	7	50.40	51.00	8	268	2.98%
2019/02/12	7	49.16	0	0.00	49.15	7	252	2.78%
2019/01/29	0	0.00	3	48.70	48.70	-3	251	-1.19%
2019/01/28	0	0.00	2	50.10	49.35	-2	252	-0.79%
2019/01/25	2	50.60	3	50.60	50.00	-1	257	-0.39%
2019/01/24	18	50.20	2	50.10	50.10	16	257	6.22%
2019/01/23	2	51.00	7	50.97	50.80	-5	259	-1.93%
2019/01/22	5	51.38	1	51.50	50.60	4	257	1.55%
2019/01/21	0	0.00	10	52.20	52.20	-10	247	-4.05%
2019/01/18	6	50.63	5	50.30	49.50	1	229	0.44%
2019/01/17	0	0.00	5	47.99	49.50	-5	188	-2.65%
2019/01/16	5	44.52	0	0.00	45.00	5	179	2.79%
2019/01/14	0	0.00	2	42.80	42.85	-2	183	-1.09%
2019/01/11	2	44.25	2	43.35	43.35	0	187	0.00%
2019/01/10	2	44.25	5	43.94	43.90	-3	188	-1.59%
2019/01/09	6	43.10	3	43.30	43.30	3	190	1.58%
2019/01/08	2	43.00	4	42.68	42.60	-2	192	-1.04%
2019/01/07	2	43.25	0	0.00	42.65	2	193	1.03%
2019/01/04	2	42.00	0	0.00	42.40	2	202	0.99%
2019/01/02	0	0.00	7	42.92	42.85	-7	214	-3.27%
2018/12/27	7	43.43	0	0.00	43.10	7	226	3.09%
2018/12/26	0	0.00	1	42.55	42.70	-1	232	-0.43%
2018/12/22	0	0.00	2	44.00	43.60	-2	239	-0.84%
2018/12/21	2	43.70	0	0.00	44.30	2	244	0.82%
2018/12/20	0	0.00	2	45.05	43.90	-2	246	-0.81%
2018/12/19	2	45.30	0	0.00	45.30	2	244	0.82%
2018/12/18	0	0.00	2	45.50	45.50	-2	245	-0.82%
2018/12/17	12	47.03	0	0.00	46.90	12	246	4.87%
2018/12/10	0	0.00	2	47.75	47.10	-2	260	-0.77%
2018/12/07	4	48.75	2	48.70	48.70	2	263	0.76%
2018/12/04	2	51.30	2	51.70	51.70	0	273	0.00%
2018/12/03	3	52.33	0	0.00	52.40	3	277	1.08%
2018/11/15	0	0.00	1	44.35	44.35	-1	274	-0.36%
2018/11/14	0	0.00	2	44.28	44.25	-2	278	-0.72%
2018/11/13	3	43.53	2	43.30	44.10	1	287	0.35%
2018/11/12	1	44.10	0	0.00	44.35	1	293	0.34%
2018/11/09	0	0.00	2	44.58	44.80	-2	305	-0.66%
2018/11/07	0	0.00	2	41.68	42.60	-2	311	-0.64%
2018/11/06	2	42.35	0	0.00	41.25	2	312	0.64%
2018/11/05	0	0.00	3	45.20	43.85	-3	309	-0.97%
2018/11/02	6	46.09	6	46.18	45.20	0	307	0.00%
2018/11/01	6	44.87	0	0.00	44.70	6	299	2.01%
2018/10/30	0	0.00	2	41.85	41.95	-2	291	-0.69%
2018/10/26	2	40.35	0	0.00	40.30	2	286	0.70%
2018/10/25	0	0.00	2	40.73	40.70	-2	282	-0.71%
2018/10/24	2	42.60	0	0.00	42.80	2	276	0.72%
2018/10/22	0	0.00	2	41.73	43.55	-2	269	-0.74%
2018/10/19	1	41.30	0	0.00	41.35	1	264	0.38%
2018/10/18	0	0.00	2	43.45	43.45	-2	260	-0.77%
2018/10/17	3	45.30	0	0.00	43.50	3	257	1.17%
2018/10/15	0	0.00	3	43.37	45.35	-3	248	-1.21%
2018/10/12	6	41.43	3	42.90	43.95	3	244	1.22%
2018/10/09	0	0.00	4	48.51	47.65	-4	232	-1.72%
2018/10/08	3	48.62	0	0.00	49.00	3	227	1.32%
2018/10/05	1	48.25	1	48.65	48.65	0	220	0.00%
2018/10/02	1	55.70	3	55.37	55.30	-2	201	-0.99%
2018/09/28	6	55.57	4	54.35	54.00	2	201	0.99%
2018/09/25	0	0.00	2	58.50	58.50	-2	200	-1.00%
2018/09/21	2	58.20	0	0.00	58.20	2	200	1.00%
2018/09/18	10	59.50	0	0.00	59.90	10	193	5.16%
2018/09/17	0	0.00	6	59.80	60.70	-6	193	-3.10%
2018/09/14	3	58.40	0	0.00	59.50	3	192	1.56%
2018/09/13	2	59.30	0	0.00	58.60	2	191	1.05%
2018/09/12	0	0.00	5	58.70	59.00	-5	188	-2.65%
2018/09/11	2	59.20	0	0.00	59.80	2	190	1.05%
2018/09/10	4	58.65	0	0.00	58.00	4	190	2.10%
2018/09/07	1	64.70	3	62.00	61.10	-2	184	-1.08%
2018/09/06	3	64.87	4	66.50	66.50	-1	180	-0.55%
2018/09/05	13	66.15	0	0.00	66.00	13	183	7.08%
2018/08/30	0	0.00	2	68.70	68.80	-2	190	-1.05%
2018/08/29	2	67.20	0	0.00	67.70	2	189	1.05%
2018/08/21	1	64.30	4	68.80	67.60	-3	222	-1.35%
2018/08/20	5	63.94	2	65.65	65.40	3	220	1.36%
2018/08/15	20	72.50	0	0.00	73.00	20	201	9.94%
2018/08/14	5	79.00	0	0.00	78.40	5	202	2.47%
2018/08/03	5	81.50	0	0.00	82.10	5	272	1.83%
2018/06/19	0	0.00	1	88.40	88.90	-1	790	-0.13%
2018/06/13	1	90.10	0	0.00	89.50	1	1,005	0.10%
2018/06/12	0	0.00	1	87.10	88.70	-1	1,082	-0.09%
2018/06/08	1	88.80	0	0.00	88.00	1	1,147	0.09%
2018/05/17	1	88.40	1	87.50	88.10	0	1,508	0.00%
2018/05/14	0	0.00	10	85.50	86.00	-10	1,530	-0.65%
2018/05/10	21	82.32	21	81.20	84.90	0	1,534	0.00%
2018/05/09	0	0.00	12	77.68	77.30	-12	1,576	-0.76%
2018/05/07	2	80.00	0	0.00	79.60	2	1,565	0.13%
2018/04/30	1	81.00	0	0.00	80.50	1	1,564	0.06%
2018/04/26	2	80.90	0	0.00	79.00	2	1,562	0.13%
2018/04/25	2	82.30	4	82.88	82.50	-2	1,557	-0.13%
2018/04/24	5	81.18	2	81.00	79.20	3	1,545	0.19%
2018/04/23	10	83.50	0	0.00	84.70	10	1,538	0.65%
2018/04/19	0	0.00	2	88.00	87.80	-2	1,531	-0.13%
2018/04/17	1	84.60	3	85.37	90.00	-2	1,518	-0.13%
2018/04/13	1	91.00	0	0.00	90.90	1	1,485	0.07%
2018/04/12	6	93.70	0	0.00	90.90	6	1,512	0.40%
2018/04/11	5	91.60	6	94.10	93.10	-1	1,512	-0.07%
2018/04/03	0	0.00	1	102.50	102.50	-1	1,503	-0.07%
2018/04/02	4	102.75	7	102.86	104.00	-3	1,527	-0.20%
2018/03/31	0	0.00	1	100.50	100.50	-1	1,528	-0.07%
2018/03/30	2	107.50	0	0.00	102.00	2	1,542	0.13%
2018/03/29	2	106.00	3	103.33	106.00	-1	1,547	-0.06%
2018/03/28	1	102.50	2	101.25	103.00	-1	1,571	-0.06%
2018/03/27	76	104.78	2	101.75	102.00	74	1,577	4.69%
2018/03/26	6	100.60	0	0.00	102.50	6	1,626	0.37%
2018/03/23	0	0.00	21	96.99	97.80	-21	1,592	-1.32%
2018/03/22	11	109.50	1	115.00	105.00	10	1,547	0.65%
2018/03/21	37	118.15	4	118.75	116.50	33	1,499	2.20%
2018/03/20	28	119.57	1	121.00	117.00	27	1,455	1.86%
2018/03/19	4	120.63	16	119.69	118.00	-12	1,420	-0.84%
2018/03/16	9	113.33	5	114.90	117.50	4	1,322	0.30%
2018/03/15	10	106.95	12	110.00	107.00	-2	1,255	-0.16%
2018/03/14	3	102.17	2	102.00	102.00	1	1,223	0.08%
2018/03/13	2	104.50	1	106.50	103.00	1	1,229	0.08%
2018/03/12	1	101.50	2	103.75	101.50	-1	1,192	-0.08%
2018/03/09	9	102.61	1	107.00	101.50	8	1,174	0.68%
2018/03/08	0	0.00	7	108.50	108.50	-7	1,083	-0.65%
2018/03/07	0	0.00	1	101.00	99.00	-1	1,046	-0.10%
2018/03/06	3	99.37	15	100.00	101.50	-12	995	-1.21%
2018/02/26	0	0.00	5	91.00	96.00	-5	903	-0.55%
2018/02/23	5	87.00	10	89.10	88.80	-5	878	-0.57%
2018/02/08	5	83.50	1	81.80	82.50	4	851	0.47%
2018/02/06	5	87.00	0	0.00	84.50	5	838	0.60%
2018/02/02	5	95.00	2	95.95	93.40	3	815	0.37%
2018/02/01	1	96.60	10	94.50	97.00	-9	796	-1.13%
2018/01/29	0	0.00	1	89.60	89.60	-1	735	-0.14%
2018/01/25	1	90.80	0	0.00	89.50	1	733	0.14%
2018/01/24	5	89.00	0	0.00	89.20	5	733	0.68%
2018/01/23	0	0.00	5	91.00	90.00	-5	734	-0.68%
2018/01/22	0	0.00	1	88.10	88.50	-1	731	-0.14%
2018/01/19	5	88.50	0	0.00	87.50	5	733	0.68%
2018/01/18	0	0.00	2	90.30	88.80	-2	730	-0.27%
2018/01/15	0	0.00	5	91.80	90.90	-5	743	-0.67%
2018/01/10	0	0.00	4	90.75	90.00	-4	755	-0.53%
2018/01/08	7	89.40	6	90.30	91.50	1	754	0.13%
2018/01/05	0	0.00	3	94.40	93.80	-3	724	-0.41%
2018/01/04	0	0.00	5	95.50	96.10	-5	713	-0.70%
2018/01/03	0	0.00	1	93.10	92.60	-1	713	-0.14%
2018/01/02	5	92.20	1	91.50	92.70	4	719	0.56%