泰福-KY (6541)-元富-新店券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	68.04	68.20	-7	185	-3.77%
2024/11/18	0	0.00	3	65.00	63.50	-3	177	-1.69%
2024/11/13	0	0.00	5	63.00	64.00	-5	176	-2.84%
2024/10/29	0	0.00	2	63.50	62.90	-2	182	-1.10%
2024/10/24	0	0.00	4	66.00	66.50	-4	182	-2.19%
2024/07/10	0	0.00	5	70.00	72.90	-5	402	-1.24%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/07	1	42.50	0	0.00	43.05	1	349	0.29%
2024/04/30	3	47.10	0	0.00	46.90	3	329	0.91%
2024/04/29	1	47.00	0	0.00	47.25	1	330	0.30%
2024/04/11	0.3	48.80	0	0.00	48.65	0.3	302	0.11%
2024/04/09	0	0.00	5	50.50	49.90	-5	297	-1.68%
2024/04/02	0	0.00	5	49.60	49.80	-5	282	-1.77%
2024/03/26	2	49.10	0	0.00	48.10	2	313	0.64%
2024/03/21	1	50.00	0	0.00	49.35	1	314	0.32%
2024/03/06	0	0.00	5	60.50	59.90	-5	328	-1.52%
2024/01/03	0	0.00	1	65.00	64.00	-1	674	-0.15%
2023/12/27	1	66.00	0	0.00	66.00	1	679	0.15%
2023/12/14	0	0.00	0	70.40	70.20	0	681	-0.01%
2023/12/01	0	0.00	0	71.30	70.80	0	659	0.00%
2023/11/15	0	0.00	12	61.33	61.90	-12	539	-2.23%
2023/11/14	0	0.00	17	61.03	60.80	-17	534	-3.18%
2023/11/07	19	71.23	0	0.00	70.00	19	507	3.74%
2023/11/06	10	70.90	0	0.00	69.90	10	502	1.99%
2023/11/03	0	0.00	1	70.30	69.70	-1	494	-0.20%
2023/11/02	1	70.00	0	0.00	69.70	1	490	0.20%
2023/10/30	1	74.00	4	74.08	75.00	-3	420	-0.71%
2023/10/25	0	0.00	2	67.60	66.30	-2	343	-0.58%
2023/10/24	3	67.93	0	0.00	66.20	3	331	0.90%
2023/10/23	2	66.30	0	0.00	66.60	2	316	0.63%
2023/09/25	0	0.00	2	65.00	64.30	-2	228	-0.87%
2023/09/21	2	64.30	0	0.00	62.70	2	226	0.88%
2023/09/19	1	68.70	1	67.00	67.20	0	216	0.00%
2023/08/16	0	0.00	0.3	67.10	68.60	-0.3	135	-0.19%
2023/08/15	0.3	71.02	0	0.00	68.70	0.3	125	0.21%
2023/05/09	0	0.00	1	82.80	82.00	-1	1,147	-0.09%
2023/04/12	0	79.40	0	0.00	79.30	0	1,184	0.00%
2023/03/27	0	0.00	0.7	91.10	91.50	-0.7	1,389	-0.05%
2023/03/15	0	0.00	0.3	90.10	91.50	-0.3	1,550	-0.02%
2023/03/14	0	0.00	0.3	90.50	91.00	-0.3	1,575	-0.02%
2023/02/24	0	0.00	1	36.90	37.75	-1	1,626	-0.06%
2023/02/23	0	0.00	1	37.80	37.40	-1	1,590	-0.06%
2023/02/22	1	38.30	6	38.44	38.25	-5	1,554	-0.32%
2023/02/21	1	36.75	0	0.00	37.45	1	1,521	0.07%
2023/02/20	4	35.40	9	38.17	38.35	-5	1,481	-0.34%
2023/02/15	1	48.80	1	48.40	48.50	0	1,389	0.00%
2023/02/14	3	48.70	5	50.00	48.50	-2	1,348	-0.15%
2023/02/13	0	0.00	28	46.48	48.00	-28	1,278	-2.19%
2023/02/10	2	43.50	2	44.40	43.75	0	1,216	0.00%
2023/02/09	1	46.65	5	46.40	45.80	-4	1,190	-0.34%
2023/02/08	0	0.00	17	44.23	46.35	-17	1,155	-1.47%
2023/02/07	2	41.95	6	43.02	42.70	-4	1,113	-0.36%
2023/02/06	1	40.10	17	41.03	42.35	-16	1,082	-1.48%
2023/02/03	0	0.00	1	38.50	38.50	-1	1,091	-0.09%
2023/02/01	0	0.00	1	37.60	37.35	-1	1,074	-0.09%
2023/01/31	1	37.85	0	0.00	37.85	1	1,068	0.09%
2023/01/16	0	0.00	5	38.00	37.75	-5	1,032	-0.48%
2022/12/20	0	0.00	2	37.45	36.05	-2	1,066	-0.19%
2022/12/19	0	0.00	1	38.00	37.45	-1	1,070	-0.09%
2022/12/14	0	0.00	1	38.10	38.10	-1	1,097	-0.09%
2022/12/13	1	39.80	1	42.50	40.05	0	1,074	0.00%
2022/12/12	0	0.00	1	39.65	39.55	-1	1,058	-0.09%
2022/12/09	1	40.90	7	40.90	40.75	-6	1,142	-0.53%
2022/12/08	1	38.70	10	42.60	41.50	-9	1,126	-0.80%
2022/12/07	7	37.10	16	38.92	39.20	-9	1,065	-0.85%
2022/12/06	0	0.00	4	36.95	35.65	-4	1,034	-0.39%
2022/12/05	1	34.15	6	35.93	37.45	-5	1,006	-0.50%
2022/11/25	1	34.50	0	0.00	34.50	1	1,010	0.10%
2022/11/24	0	0.00	9	36.68	37.15	-9	1,023	-0.88%
2022/11/23	4	32.08	6	32.68	35.05	-2	993	-0.20%
2022/11/22	0	0.00	2	31.75	31.90	-2	985	-0.20%
2022/11/18	3	31.30	0	0.00	31.00	3	1,040	0.29%
2022/11/17	0	0.00	3	31.15	31.00	-3	1,058	-0.28%
2022/11/16	3	30.80	0	0.00	30.65	3	1,070	0.28%
2022/11/15	0	0.00	5	31.65	31.55	-5	1,072	-0.47%
2022/11/07	1	29.50	1	29.40	29.10	0	1,079	0.00%
2022/11/04	0	0.00	1	29.80	29.80	-1	1,082	-0.09%
2022/11/02	6	28.80	0	0.00	29.10	6	1,080	0.56%
2022/11/01	1	27.90	1	30.30	29.55	0	1,074	0.00%
2022/10/25	1	40.50	0	0.00	40.30	1	1,306	0.08%
2022/10/14	0	0.00	1	44.85	45.40	-1	1,636	-0.06%
2022/10/13	1	43.40	0	0.00	43.55	1	1,652	0.06%
2022/10/12	0	0.00	1	46.40	46.60	-1	1,661	-0.06%
2022/10/11	3	47.33	1	47.05	46.55	2	1,680	0.12%
2022/10/07	0	0.00	1	49.25	49.05	-1	1,687	-0.06%
2022/10/06	1	49.55	0	0.00	49.25	1	1,700	0.06%
2022/10/05	1	49.55	1	49.75	49.55	0	1,708	0.00%
2022/10/04	1	50.10	0	0.00	50.10	1	1,729	0.06%
2022/10/03	1	50.00	2	50.10	49.90	-1	1,746	-0.06%
2022/09/29	1	49.00	1	49.95	49.50	0	1,773	0.00%
2022/09/26	0	0.00	1	49.50	49.10	-1	1,838	-0.05%
2022/09/23	2	50.40	0	0.00	50.20	2	1,895	0.11%
2022/09/22	0	0.00	10	51.75	52.00	-10	1,965	-0.51%
2022/09/20	1	50.10	3	50.80	50.90	-2	2,086	-0.10%
2022/09/19	0.9	49.95	0	0.00	49.65	0.9	2,127	0.04%
2022/09/16	1	50.20	0	0.00	50.50	1	2,168	0.05%
2022/09/15	0	0.00	1	50.70	50.40	-1	2,158	-0.05%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	51.60	51.70	-1	2,435	-0.04%
2022/09/06	1	49.00	1	49.75	49.05	0	2,712	0.00%
2022/09/05	1	50.30	0	0.00	50.10	1	2,793	0.04%
2022/09/02	1	50.40	0	0.00	50.40	1	2,808	0.04%
2022/09/01	0.1	51.80	1	51.10	50.70	-1	2,827	-0.03%
2022/08/31	1	51.40	2	52.25	52.70	-1	2,812	-0.04%
2022/08/30	1	50.40	1	50.30	50.40	0	2,777	0.00%
2022/08/29	1	49.20	1	48.75	49.15	0	2,765	0.00%
2022/08/26	1	50.60	0	0.00	50.80	1	2,761	0.04%
2022/08/25	1	50.50	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	2	53.00	52.20	-2	2,691	-0.07%
2022/08/22	0	0.00	1	52.00	52.00	-1	2,662	-0.04%
2022/08/18	0	0.00	4	52.18	51.40	-4	2,655	-0.15%
2022/08/16	0	0.00	4	50.78	51.50	-4	2,627	-0.15%
2022/08/15	0.1	47.80	0	0.00	48.75	0.1	2,599	0.00%
2022/08/12	0	0.00	2	48.20	48.15	-2	2,598	-0.08%
2022/08/11	4	47.75	1	48.70	48.30	3	2,592	0.12%
2022/08/09	1	47.45	2	46.85	48.00	-1	2,583	-0.04%
2022/08/08	3	45.85	0	0.00	46.00	3	2,572	0.12%
2022/08/04	0	0.00	1	47.65	47.35	-1	2,595	-0.04%
2022/08/03	4	48.98	14	50.22	49.35	-10	2,584	-0.39%
2022/08/02	7	53.16	23	52.97	53.00	-16	2,492	-0.64%
2022/07/29	6	65.20	0	0.00	64.00	6	2,512	0.24%
2022/07/26	2	69.35	0	0.00	68.90	2	2,438	0.08%
2022/07/25	1	69.50	53	70.26	70.60	-52	2,356	-2.21%
2022/07/22	2	62.85	12	63.61	64.20	-10	2,279	-0.44%
2022/07/21	0	0.00	6	62.20	62.50	-6	2,263	-0.27%
2022/07/20	1	63.50	0	0.00	63.50	1	2,254	0.04%
2022/07/19	10	65.74	1	66.60	65.00	9	2,254	0.40%
2022/07/14	1	61.70	1	62.30	62.50	0	2,311	0.00%
2022/07/08	1	63.00	0	0.00	62.30	1	2,296	0.04%
2022/07/07	1	63.60	0	0.00	63.60	1	2,296	0.04%
2022/07/06	1	63.00	2	63.30	63.00	-1	2,287	-0.04%
2022/07/05	0	0.00	5	66.00	66.00	-5	2,278	-0.22%
2022/07/04	10	64.05	3	61.93	61.60	7	2,245	0.31%
2022/07/01	10	64.38	20	63.52	62.50	-10	2,225	-0.45%
2022/06/30	3	70.33	2	68.50	67.30	1	2,159	0.05%
2022/06/29	3	71.10	33	71.69	72.60	-30	2,083	-1.44%
2022/06/28	1	69.60	2	69.60	67.10	-1	1,995	-0.05%
2022/06/27	10	70.44	3	69.03	69.10	7	1,951	0.36%
2022/06/24	1	68.60	1	70.00	70.00	0	1,917	0.00%
2022/06/23	11	69.99	6	69.87	69.20	5	1,874	0.27%
2022/06/22	11	69.88	8	70.38	71.00	3	1,796	0.17%
2022/06/21	0	0.00	39	67.14	68.60	-39	1,679	-2.32%
2022/06/20	2	65.15	7	64.77	62.40	-5	1,572	-0.32%
2022/06/17	5	65.38	4	65.43	65.50	1	1,489	0.07%
2022/06/16	2	62.20	23	67.27	64.80	-21	1,425	-1.47%
2022/06/15	2	61.65	9	62.08	62.20	-7	1,299	-0.54%
2022/06/14	2	60.60	2	60.35	61.50	0	1,201	0.00%
2022/06/10	0	0.00	2.1	56.48	57.10	-2.1	1,083	-0.19%
2022/06/07	0	0.00	0.1	53.70	53.90	-0.1	1,053	-0.01%
2022/05/18	0	0.00	1	54.00	54.80	-1	1,073	-0.09%
2022/05/16	0	0.00	1	53.70	53.20	-1	1,080	-0.09%
2022/05/12	7	55.10	0	0.00	54.40	7	1,050	0.67%
2022/05/11	5	56.90	3	57.93	58.00	2	1,022	0.20%
2022/05/10	3	57.27	3	58.17	59.30	0	998	0.00%
2022/05/09	3	57.93	3	58.93	59.40	0	989	0.00%
2022/05/06	3	58.77	0	0.00	58.90	3	945	0.32%
2022/04/27	1	55.30	0	0.00	56.00	1	878	0.11%
2022/04/26	5	55.00	3	56.50	56.10	2	875	0.23%
2022/04/25	1	57.10	0	0.00	57.00	1	857	0.12%
2022/04/22	0	0.00	3	60.57	60.20	-3	840	-0.36%
2022/04/21	3	59.10	12	62.35	62.40	-9	801	-1.12%
2022/04/19	0	0.00	7	57.10	56.40	-7	748	-0.94%
2022/04/13	7	55.73	0	0.00	57.50	7	746	0.94%
2022/04/12	0	0.00	7	54.70	55.30	-7	747	-0.94%
2022/04/11	0	0.00	1	55.80	55.50	-1	772	-0.13%
2022/04/07	1	54.20	0	0.00	53.80	1	785	0.13%
2022/04/06	0	0.00	1	55.90	55.80	-1	808	-0.12%
2022/04/01	1	54.60	0	0.00	54.50	1	824	0.12%
2022/03/29	0	0.00	2	57.10	58.30	-2	865	-0.23%
2022/03/28	2	54.60	0	0.00	55.20	2	867	0.23%
2022/03/25	0	0.00	1	57.00	56.20	-1	890	-0.11%
2022/03/18	1	58.00	1	58.40	58.00	0	1,255	0.00%
2022/03/07	6	56.05	15	55.73	55.40	-9	1,530	-0.59%
2022/03/02	1	58.40	0	0.00	59.50	1	1,532	0.07%
2022/02/24	1	58.90	1	58.50	58.00	0	1,550	0.00%
2022/02/23	1	60.60	1	61.30	60.50	0	1,544	0.00%
2022/02/22	3	60.37	1	60.20	60.40	2	1,545	0.13%
2022/02/21	10	60.73	5	62.08	62.10	5	1,538	0.33%
2022/02/17	2	59.60	0	0.00	58.10	2	1,512	0.13%
2022/02/14	0	0.00	3	57.33	57.00	-3	1,501	-0.20%
2022/02/11	1	59.00	6	60.25	59.00	-5	1,490	-0.34%
2022/02/10	3	60.67	2	60.40	60.10	1	1,488	0.07%
2022/02/09	1	60.90	21	62.55	61.80	-20	1,484	-1.35%
2022/02/08	1	57.20	0	0.00	60.30	1	1,454	0.07%
2022/02/07	10	54.20	0	0.00	54.90	10	1,445	0.69%
2022/01/26	1	53.10	0	0.00	53.20	1	1,438	0.07%
2022/01/25	3	54.00	0	0.00	51.30	3	1,439	0.21%
2022/01/21	0.1	55.00	0	0.00	53.90	0.1	1,429	0.00%
2022/01/19	2.1	56.92	0	0.00	56.50	2.1	1,421	0.14%
2022/01/18	10	57.95	0	0.00	57.70	10	1,435	0.70%
2022/01/17	0	0.00	1	57.40	57.60	-1	1,456	-0.07%
2022/01/14	0	0.00	1	57.50	57.00	-1	1,499	-0.07%
2022/01/11	1	60.00	10	59.50	58.80	-9	1,592	-0.57%
2022/01/10	1	61.00	3	62.00	60.90	-2	1,592	-0.13%
2022/01/07	0	0.00	5	59.40	58.90	-5	1,576	-0.32%
2022/01/06	1	60.60	0	0.00	60.30	1	1,566	0.06%
2022/01/05	10	59.60	1	59.90	58.90	9	1,552	0.58%
2022/01/04	1	59.30	3	61.77	61.60	-2	1,536	-0.13%
2022/01/03	2	58.20	0	0.00	57.60	2	1,506	0.13%
2021/12/30	5	59.50	0	0.00	58.10	5	1,492	0.33%
2021/12/29	0.1	60.00	0	0.00	58.70	0.1	1,489	0.00%
2021/12/28	1	60.90	2	62.00	60.70	-1	1,486	-0.07%
2021/12/27	6	62.72	5	60.20	60.60	1	1,505	0.07%
2021/12/24	7	64.36	6	63.60	63.50	1	1,468	0.07%
2021/12/23	4	66.00	4	65.00	64.80	0	1,458	0.00%
2021/12/22	1	65.50	1	66.00	66.50	0	1,440	0.00%
2021/12/17	1	70.50	0	0.00	67.10	1	1,367	0.07%
2021/12/16	0.1	76.80	0	0.00	72.90	0.1	1,309	0.01%
2021/12/15	0	0.00	27	77.76	77.60	-27	1,255	-2.15%
2021/12/14	3	70.43	6	79.43	74.40	-3	1,171	-0.26%
2021/12/13	2	73.10	46	73.96	74.40	-44	1,025	-4.29%
2021/12/10	0	0.00	12	67.66	67.70	-12	939	-1.28%
2021/12/09	10	56.79	5	59.40	61.60	5	868	0.58%
2021/12/08	1	56.20	3	56.00	56.10	-2	822	-0.24%
2021/12/07	0	0.00	2	54.75	55.10	-2	811	-0.25%
2021/12/06	4	57.33	0	0.00	55.60	4	801	0.50%
2021/12/03	0	0.00	20	58.03	57.90	-20	785	-2.55%
2021/12/02	3	57.50	1	57.50	57.50	2	749	0.27%
2021/12/01	0	0.00	5	52.54	52.30	-5	719	-0.70%
2021/11/29	1	50.30	0	0.00	50.70	1	709	0.14%
2021/11/26	4	52.10	4	53.00	52.00	0	706	0.00%
2021/11/24	2	53.30	4	53.65	53.20	-2	693	-0.29%
2021/11/23	0	0.00	1	54.30	54.10	-1	684	-0.15%
2021/11/18	2	48.70	2	49.90	49.80	0	642	0.00%
2021/11/17	1	49.85	0	0.00	49.20	1	632	0.16%
2021/11/08	1	49.85	0	0.00	49.65	1	618	0.16%
2021/11/02	2	50.50	0	0.00	48.60	2	604	0.33%
2021/11/01	1	50.70	0	0.00	50.70	1	592	0.17%
2021/10/27	5	51.16	0	0.00	50.70	5	595	0.84%
2021/10/26	1	51.50	0	0.00	50.70	1	610	0.16%
2021/10/25	1	53.30	1	53.90	53.90	0	597	0.00%
2021/10/22	0	0.00	16	55.38	55.80	-16	577	-2.77%
2021/10/21	0	0.00	5	50.40	53.90	-5	535	-0.93%
2021/10/19	0	0.00	3	49.88	49.00	-3	491	-0.61%
2021/10/18	0	0.00	4	46.55	46.55	-4	445	-0.90%
2021/10/15	1	42.40	0	0.00	42.35	1	440	0.23%
2021/10/07	0	0.00	1	42.65	42.45	-1	442	-0.23%
2021/10/05	5	42.10	0	0.00	42.45	5	442	1.13%
2021/10/04	1	42.30	1	42.25	42.05	0	415	0.00%
2021/09/16	2	43.20	2	43.80	44.00	0	381	0.00%
2021/09/06	0	0.00	1	46.75	46.65	-1	418	-0.24%
2021/09/03	1	46.85	1	46.90	46.75	0	434	0.00%
2021/09/02	1	46.30	1	47.10	46.80	0	452	0.00%
2021/09/01	1	46.75	0	0.00	46.75	1	476	0.21%
2021/08/30	0	0.00	12	48.50	48.25	-12	514	-2.33%
2021/08/26	11	49.10	0	0.00	48.40	11	527	2.09%
2021/08/25	0	0.00	1	49.50	48.85	-1	541	-0.18%
2021/08/24	0	0.00	1	47.65	49.50	-1	547	-0.18%
2021/08/12	0	0.00	1	50.30	50.00	-1	669	-0.15%
2021/08/11	1	49.80	1	51.40	50.00	0	681	0.00%
2021/08/10	3	50.53	0	0.00	50.10	3	691	0.43%
2021/08/04	1	53.00	0	0.00	52.60	1	770	0.13%
2021/08/02	1	53.90	2	52.20	52.60	-1	787	-0.13%
2021/07/30	2	52.40	4.1	54.70	53.80	-2.1	792	-0.26%
2021/07/27	1	49.80	0	0.00	48.60	1	813	0.12%
2021/07/26	5	50.10	0	0.00	49.90	5	824	0.61%
2021/07/22	0	0.00	5	49.55	49.50	-5	849	-0.59%
2021/07/21	1	50.30	0	0.00	50.60	1	855	0.12%
2021/07/13	3	54.40	10	53.87	53.30	-7	996	-0.70%
2021/07/09	2	55.70	0	0.00	55.70	2	1,009	0.20%
2021/07/08	1	57.00	10	57.02	56.90	-9	1,057	-0.85%
2021/07/05	2	57.70	0	0.00	57.80	2	1,212	0.16%
2021/07/02	1	58.10	3	59.17	58.30	-2	1,257	-0.16%
2021/06/30	3	58.07	0	0.00	57.90	3	1,299	0.23%
2021/06/29	1	57.90	0	0.00	57.60	1	1,324	0.08%
2021/06/24	0	0.00	2	59.70	59.80	-2	1,417	-0.14%
2021/06/22	2	58.00	0	0.00	58.50	2	1,533	0.13%
2021/06/16	0	0.00	1	60.30	58.80	-1	1,704	-0.06%
2021/06/15	2	59.25	0	0.00	59.10	2	1,781	0.11%
2021/06/10	6	61.15	2.1	63.01	62.70	4	1,806	0.22%
2021/06/09	15	61.42	0	0.00	60.00	15	1,800	0.83%
2021/06/08	0	0.00	2	61.00	62.00	-2	1,784	-0.11%
2021/06/04	0	0.00	1	56.70	56.20	-1	1,758	-0.06%
2021/06/02	2	57.60	0	0.00	57.20	2	1,768	0.11%
2021/05/31	1	62.50	0	0.00	58.90	1	1,776	0.06%
2021/05/14	0	0.00	2	54.45	57.80	-2	2,047	-0.10%
2021/05/13	1	52.00	0	0.00	52.60	1	2,030	0.05%
2021/05/12	1	59.30	0.1	60.00	54.10	1	2,017	0.05%
2021/05/11	0	0.00	3	58.00	58.00	-3	1,995	-0.15%
2021/05/10	1	60.80	0.1	61.00	60.30	0.9	1,979	0.05%
2021/05/07	0.1	64.80	0	0.00	63.40	0.1	1,966	0.01%
2021/05/03	1	65.00	0	0.00	64.10	1	1,907	0.05%
2021/04/26	0	0.00	1	70.00	69.40	-1	1,848	-0.05%
2021/04/19	0	0.00	3	64.17	63.90	-3	1,730	-0.17%
2021/04/16	1	69.20	0	0.00	68.90	1	1,691	0.06%
2021/04/14	2	70.05	7	68.97	69.90	-5	1,663	-0.30%
2021/04/13	5	76.74	0	0.00	74.20	5	1,617	0.31%
2021/04/12	2	83.55	0	0.00	82.40	2	1,550	0.13%
2021/04/09	0	0.00	2	79.80	78.80	-2	1,516	-0.13%
2021/04/06	0.1	90.00	5	92.34	88.90	-4.9	1,417	-0.35%
2021/04/01	1	91.90	9	90.90	91.00	-8	1,398	-0.57%
2021/03/31	1	88.10	3	89.00	89.00	-2	1,386	-0.14%
2021/03/30	1.1	89.90	0	89.10	87.00	1.1	1,419	0.08%
2021/03/29	1	92.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	93.00	92.40	-2	1,338	-0.15%
2021/03/25	1	96.11	10	95.18	93.30	-9	1,310	-0.68%
2021/03/24	2	86.40	49	91.25	92.40	-47	1,225	-3.84%
2021/03/23	0	0.00	35	81.36	84.00	-35	1,158	-3.02%
2021/03/22	2	77.40	24	74.98	76.40	-22	1,100	-2.00%
2021/03/18	4	74.58	0	0.00	73.60	4	1,040	0.38%
2021/03/17	0	0.00	50	72.20	74.20	-50	961	-5.20%
2021/03/12	2	62.50	0	0.00	62.50	2	905	0.22%
2021/03/08	0	0.00	5	66.00	65.90	-5	883	-0.57%
2021/03/05	0	0.00	20	66.00	66.00	-20	867	-2.31%
2021/03/03	5	65.64	0	0.00	64.00	5	840	0.60%
2021/03/02	1	63.20	6	63.20	63.10	-5	792	-0.63%
2021/02/26	2	58.30	0	0.00	57.50	2	753	0.27%
2021/02/25	1	59.60	30.1	56.79	59.30	-29.1	723	-4.03%
2021/02/24	32	54.30	12	54.11	54.30	20	615	3.25%
2021/02/23	0	0.00	7	49.40	49.40	-7	437	-1.60%
2021/02/22	0	0.00	7	44.95	44.95	-7	449	-1.56%
2021/02/19	0	0.00	3	39.27	40.90	-3	461	-0.65%
2021/02/18	0	0.00	2	37.95	38.00	-2	457	-0.44%
2021/02/03	0	0.00	1	35.80	35.95	-1	453	-0.22%
2021/02/02	0	0.00	1	35.60	35.55	-1	452	-0.22%
2021/01/25	0	0.00	1	36.40	35.00	-1	445	-0.22%
2021/01/22	0	0.00	2	34.90	34.60	-2	441	-0.45%
2021/01/14	4	36.45	0	0.00	36.60	4	428	0.93%
2021/01/06	2	37.05	0	0.00	36.65	2	416	0.48%
2021/01/05	1	37.10	0	0.00	37.20	1	410	0.24%
2020/12/31	0	0.00	2	37.50	37.40	-2	402	-0.50%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/24	3	37.02	2	37.10	37.15	1	349	0.29%
2020/12/17	0	0.00	1	40.70	40.50	-1	285	-0.35%
2020/12/11	1	39.20	2	38.90	38.65	-1	297	-0.34%
2020/12/07	2	40.00	0	0.00	40.10	2	297	0.67%
2020/12/04	3	40.52	0	0.00	40.65	3	294	1.02%
2020/12/01	1	42.60	3	43.00	42.60	-2	280	-0.71%
2020/11/30	0	0.00	1	43.00	43.00	-1	279	-0.36%
2020/11/27	1	42.55	5	42.18	42.30	-4	276	-1.45%
2020/11/26	0	0.00	3	42.30	42.20	-3	273	-1.10%
2020/11/25	0	0.00	3	42.50	42.10	-3	271	-1.11%
2020/11/23	1	44.10	2	43.80	43.70	-1	265	-0.38%
2020/11/19	2	43.15	2	42.78	43.10	0	244	0.00%
2020/11/18	0	0.00	8	44.01	45.95	-8	232	-3.43%
2020/11/16	0	0.00	2	39.55	39.70	-2	210	-0.95%
2020/11/13	0	0.00	1	38.95	38.70	-1	208	-0.48%
2020/11/12	2	38.30	0	0.00	37.85	2	209	0.95%
2020/11/11	2	38.25	0	0.00	38.85	2	209	0.96%
2020/11/10	0	0.00	1	38.95	38.10	-1	208	-0.48%
2020/11/09	0	0.00	1	38.80	38.45	-1	211	-0.47%
2020/11/04	1	37.10	0	0.00	37.30	1	220	0.45%
2020/10/29	1	37.15	1	37.85	37.85	0	228	0.00%
2020/10/26	2	38.20	3	38.60	38.00	-1	232	-0.43%
2020/10/23	3	39.13	1	40.20	39.10	2	237	0.84%
2020/10/15	1	38.30	0	0.00	38.35	1	280	0.36%
2020/09/25	0	0.00	2	39.25	39.30	-2	562	-0.36%
2020/09/24	1	39.55	1	39.50	39.30	0	567	0.00%
2020/09/23	0	0.00	1	41.50	40.70	-1	572	-0.17%
2020/09/22	0	0.00	3	41.87	41.60	-3	577	-0.52%
2020/09/21	0	0.00	3	45.80	43.15	-3	581	-0.52%
2020/09/16	1	42.70	3	43.50	42.50	-2	580	-0.34%
2020/09/15	3	42.45	7	42.40	42.45	-4	575	-0.69%
2020/09/14	3	38.60	3	39.05	38.60	0	576	0.00%
2020/09/02	1	39.45	1	39.05	38.95	0	707	0.00%
2020/09/01	0	0.00	5	40.03	39.50	-5	710	-0.70%
2020/08/27	0	0.00	2	39.95	40.20	-2	726	-0.28%
2020/08/25	6	39.09	0	0.00	38.65	6	730	0.82%
2020/08/18	4	39.75	0	0.00	39.85	4	791	0.51%
2020/08/17	0	0.00	1	40.50	40.00	-1	841	-0.12%
2020/08/12	1	40.00	0	0.00	40.05	1	1,027	0.10%
2020/08/10	1	42.50	0	0.00	41.80	1	1,026	0.10%
2020/08/07	2	42.45	0	0.00	41.75	2	1,027	0.19%
2020/08/05	0	0.00	14	42.36	42.25	-14	1,026	-1.36%
2020/08/04	0	0.00	1	43.25	42.30	-1	1,025	-0.10%
2020/07/30	5	42.14	0	0.00	43.00	5	1,045	0.48%
2020/07/24	0	0.00	4	44.50	44.00	-4	1,029	-0.39%
2020/07/21	4	45.90	20	45.82	45.25	-16	1,047	-1.53%
2020/07/10	5	54.00	0	0.00	53.90	5	968	0.52%
2020/07/09	0	0.00	5	55.20	55.20	-5	884	-0.56%
2020/07/08	0	0.00	9	50.01	50.20	-9	825	-1.09%
2020/07/07	1	48.75	3	48.82	48.30	-2	802	-0.25%
2020/07/06	5	47.21	0	0.00	47.00	5	797	0.63%
2020/06/23	0	0.00	1	50.90	49.00	-1	778	-0.13%
2020/06/19	2	49.28	0	0.00	48.55	2	782	0.26%
2020/06/17	0	0.00	3	52.00	51.20	-3	764	-0.39%
2020/06/16	0	0.00	8	51.05	51.00	-8	765	-1.05%
2020/06/15	0	0.00	10	50.00	50.00	-10	768	-1.30%
2020/06/10	2	49.40	32	50.76	52.00	-30	753	-3.98%
2020/06/05	0	0.00	1	47.45	46.45	-1	743	-0.13%
2020/06/04	1	45.75	0	0.00	47.20	1	751	0.13%
2020/06/03	0	0.00	2	45.48	46.40	-2	764	-0.26%
2020/06/02	1	44.00	0	0.00	43.90	1	770	0.13%
2020/05/29	1	44.25	1	45.95	45.15	0	769	0.00%
2020/05/27	2	46.35	3	45.50	45.30	-1	762	-0.13%
2020/05/26	0	0.00	2	48.35	48.35	-2	755	-0.26%
2020/05/25	2	47.93	10	48.25	47.85	-8	748	-1.07%
2020/05/21	13	51.68	8	50.91	51.10	5	717	0.70%
2020/05/20	0	0.00	4	47.64	48.20	-4	629	-0.64%
2020/05/08	0	0.00	3	41.22	39.75	-3	541	-0.55%
2020/05/06	0	0.00	3	39.92	39.35	-3	533	-0.56%
2020/05/05	1	38.80	5	38.77	39.30	-4	530	-0.75%
2020/05/04	4	37.64	3	37.55	37.55	1	546	0.18%
2020/04/29	0	0.00	1	38.10	38.05	-1	545	-0.18%
2020/04/28	1	37.35	0	0.00	37.75	1	542	0.18%
2020/04/27	1	38.20	4	36.76	38.20	-3	537	-0.56%
2020/04/22	1	31.80	1	33.20	33.00	0	523	0.00%
2020/04/16	3	35.50	0	0.00	34.80	3	518	0.58%
2020/04/13	0	0.00	3	34.45	33.85	-3	515	-0.58%
2020/04/10	0	0.00	11	33.39	32.95	-11	511	-2.15%
2020/04/09	2	33.33	0	0.00	33.05	2	513	0.39%
2020/04/08	1	32.25	0	0.00	32.10	1	509	0.20%
2020/04/07	0	0.00	1	32.90	32.40	-1	509	-0.20%
2020/04/06	1	32.05	2	32.65	32.30	-1	519	-0.19%
2020/04/01	2	32.13	0	0.00	31.70	2	536	0.37%
2020/03/31	0	0.00	1	30.95	30.40	-1	538	-0.19%
2020/03/30	1	30.25	0	0.00	30.40	1	543	0.18%
2020/03/25	0	0.00	11	29.80	30.70	-11	619	-1.77%
2020/03/24	6	27.73	0	0.00	27.95	6	630	0.95%
2020/03/19	3	28.50	103	25.26	25.50	-100	645	-15.50%	大賣/
2020/03/18	5	29.81	0	0.00	26.85	5	639	0.78%
2020/03/16	3	35.12	0	0.00	32.60	3	629	0.48%
2020/03/13	1	34.95	2	35.00	35.95	-1	637	-0.16%
2020/03/12	1	40.15	0	0.00	38.60	1	681	0.15%
2020/03/11	4	41.85	0	0.00	41.75	4	682	0.59%
2020/03/10	3	41.70	4	42.31	43.10	-1	694	-0.14%
2020/03/09	1	46.40	0	0.00	44.10	1	692	0.14%
2020/03/06	5	45.70	9	47.30	48.45	-4	677	-0.59%
2020/03/05	7	44.94	9	45.36	45.60	-2	667	-0.30%
2020/03/04	1	43.70	0	0.00	43.70	1	673	0.15%
2020/03/03	3	44.75	0	0.00	44.35	3	685	0.44%
2020/03/02	2	43.50	2	43.78	44.20	0	687	0.00%
2020/02/27	10	46.35	0	0.00	44.45	10	685	1.46%
2020/02/25	0	0.00	10	46.89	47.55	-10	679	-1.47%
2020/02/24	4	45.98	4	46.65	47.20	0	654	0.00%
2020/02/21	6	44.47	0	0.00	44.85	6	638	0.94%
2020/02/20	1	44.60	4	44.91	44.40	-3	636	-0.47%
2020/02/19	0	0.00	2	44.18	44.90	-2	628	-0.32%
2020/02/13	1	42.55	0	0.00	42.00	1	641	0.16%
2020/02/12	10	42.54	0	0.00	42.50	10	647	1.54%
2020/02/10	2	42.05	0	0.00	42.00	2	656	0.30%
2020/02/05	0	0.00	2	44.80	44.45	-2	684	-0.29%
2020/01/30	2	42.80	2	43.40	41.70	0	701	0.00%
2020/01/17	29	42.64	1	42.60	43.70	28	706	3.96%
2020/01/14	1	42.20	0	0.00	42.10	1	705	0.14%
2020/01/08	2	42.25	0	0.00	41.40	2	728	0.27%
2019/12/30	1	45.35	1	46.30	44.70	0	728	0.00%
2019/12/27	101	44.04	0	0.00	44.10	101	714	14.13%	大買/鉅額交易
2019/12/23	2	43.65	1	43.70	42.95	1	689	0.14%
2019/12/20	13	46.50	19	46.61	45.10	-6	676	-0.89%
2019/12/17	0	0.00	1	41.10	40.65	-1	575	-0.17%
2019/12/13	0	0.00	2	39.33	37.60	-2	556	-0.36%
2019/12/12	2	40.45	1	40.40	40.15	1	541	0.18%
2019/12/10	5	41.20	0	0.00	40.85	5	523	0.95%
2019/12/09	1	43.15	10	41.10	40.45	-9	507	-1.77%
2019/12/06	1	44.90	3	45.03	44.90	-2	446	-0.45%
2019/12/05	1	46.45	0	0.00	46.45	1	435	0.23%
2019/12/04	2	46.30	2	46.68	46.35	0	414	0.00%
2019/12/03	15	48.00	15	47.75	47.75	0	405	0.00%
2019/12/02	6	48.69	6	48.03	48.00	0	401	0.00%
2019/11/29	13	50.51	11	49.35	49.20	2	394	0.51%
2019/11/28	2	48.20	4	48.99	49.65	-2	382	-0.52%
2019/11/27	11	48.34	0	0.00	48.20	11	369	2.98%
2019/11/26	1	48.25	0	0.00	48.90	1	364	0.27%
2019/11/22	1	48.65	1	49.45	48.40	0	355	0.00%
2019/11/14	1	48.30	1	49.10	48.15	0	333	0.00%
2019/11/12	1	48.50	20	48.58	48.55	-19	321	-5.92%
2019/11/11	11	49.50	20	49.91	48.95	-9	317	-2.84%
2019/11/08	2	49.70	4	49.78	50.80	-2	310	-0.65%
2019/11/05	1	50.30	1	51.20	50.30	0	292	0.00%
2019/11/04	1	51.40	0	0.00	50.90	1	281	0.36%
2019/11/01	1	52.50	1	53.20	53.70	0	262	0.00%
2019/10/24	1	57.60	0	0.00	57.90	1	211	0.47%
2019/09/26	0	0.00	2	68.30	67.20	-2	215	-0.93%
2019/09/16	1	67.30	0	0.00	67.30	1	211	0.47%
2019/09/12	1	67.20	0	0.00	67.20	1	213	0.47%
2019/08/05	0	0.00	1	70.00	70.00	-1	223	-0.45%
2019/07/25	1	76.00	1	76.50	75.70	0	214	0.00%
2019/07/22	1	80.60	1	83.00	80.60	0	198	0.00%
2019/07/19	1	79.70	0	0.00	79.50	1	190	0.52%
2019/07/17	1	80.40	1	80.80	80.00	0	178	0.00%
2019/07/10	0	0.00	1	74.90	74.60	-1	178	-0.56%
2019/07/05	0	0.00	2	75.20	75.20	-2	180	-1.11%
2019/07/03	3	75.77	1	75.90	74.90	2	180	1.11%
2019/06/21	0	0.00	1	77.20	75.00	-1	180	-0.56%
2019/06/06	1	74.30	0	0.00	74.70	1	170	0.59%
2019/06/05	0	0.00	1	76.30	75.30	-1	170	-0.59%
2019/05/17	2	63.60	0	0.00	63.60	2	191	1.04%
2019/05/09	1	68.00	0	0.00	67.60	1	206	0.48%
2019/04/25	0	0.00	1	72.70	72.60	-1	210	-0.48%
2019/04/24	2	73.00	1	73.00	73.00	1	213	0.47%
2019/04/17	2	75.65	0	0.00	74.80	2	233	0.86%
2019/04/08	1	73.00	1	72.70	72.60	0	225	0.00%
2019/03/22	1	72.40	0	0.00	72.00	1	219	0.46%
2019/03/14	0	0.00	1	75.70	75.60	-1	222	-0.45%
2019/03/12	0	0.00	2	76.00	75.30	-2	228	-0.88%
2019/03/11	2	75.70	0	0.00	75.80	2	231	0.87%
2019/03/07	1	75.70	0	0.00	75.30	1	240	0.42%
2019/02/26	0	0.00	1	75.50	75.70	-1	254	-0.39%
2019/02/15	0	0.00	1	75.10	73.00	-1	256	-0.39%
2019/02/13	0	0.00	1	74.00	73.80	-1	254	-0.39%
2019/02/12	0	0.00	1	72.00	73.80	-1	251	-0.40%
2019/02/11	2	70.90	0	0.00	70.40	2	244	0.82%
2019/01/30	0	0.00	3	68.70	68.60	-3	239	-1.25%
2019/01/25	0	0.00	1	69.70	68.20	-1	242	-0.41%
2019/01/24	1	70.10	0	0.00	69.10	1	243	0.41%
2019/01/23	3	68.83	0	0.00	68.50	3	243	1.23%
2019/01/04	0	0.00	3	63.27	63.10	-3	266	-1.13%
2019/01/02	0	0.00	1	61.90	61.80	-1	284	-0.35%
2018/12/28	2	61.35	2	62.60	62.50	0	286	0.00%
2018/12/27	4	60.25	0	0.00	60.30	4	288	1.39%
2018/12/21	0	0.00	1	61.20	61.20	-1	373	-0.27%
2018/12/18	0	0.00	2	62.65	62.60	-2	379	-0.53%
2018/12/14	3	64.23	0	0.00	64.10	3	380	0.79%
2018/11/23	1	60.70	1	60.50	60.40	0	434	0.00%
2018/11/15	0	0.00	1	54.20	54.30	-1	429	-0.23%
2018/11/13	1	56.00	0	0.00	55.50	1	433	0.23%
2018/11/07	1	56.50	1	56.80	56.80	0	446	0.00%
2018/10/12	0	0.00	1	65.20	64.50	-1	445	-0.22%
2018/10/11	1	68.50	2	67.20	65.70	-1	436	-0.23%
2018/10/09	1	74.00	0	0.00	73.00	1	420	0.24%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/04	2	79.15	2	79.60	78.30	0	403	0.00%
2018/10/03	1	79.00	0	0.00	78.70	1	377	0.26%
2018/10/02	2	83.05	1	83.10	81.00	1	374	0.27%
2018/10/01	1	82.40	0	0.00	82.10	1	355	0.28%
2018/09/11	1	75.90	1	75.70	75.80	0	327	0.00%
2018/09/06	1	79.40	0	0.00	79.10	1	311	0.32%
2018/08/27	0	0.00	4	84.85	84.70	-4	287	-1.39%
2018/08/24	2	87.25	0	0.00	85.90	2	293	0.68%
2018/08/21	0	0.00	3	84.97	85.00	-3	303	-0.99%
2018/08/20	0	0.00	1	84.70	84.50	-1	308	-0.32%
2018/08/17	0	0.00	3	86.30	85.10	-3	318	-0.94%
2018/08/08	1	88.10	2	87.90	87.50	-1	360	-0.28%
2018/08/06	1	88.30	2	88.00	88.00	-1	393	-0.25%
2018/08/03	1	88.30	1	88.10	88.60	0	397	0.00%
2018/07/30	1	88.80	0	0.00	88.60	1	447	0.22%
2018/07/27	3	89.17	2	89.50	89.50	1	494	0.20%
2018/07/19	3	93.00	1	91.50	91.50	2	585	0.34%
2018/07/18	1	94.10	0	0.00	94.30	1	605	0.17%
2018/07/13	3	94.00	0	0.00	95.70	3	641	0.47%
2018/07/11	3	92.67	0	0.00	92.60	3	644	0.47%
2018/06/07	0	0.00	1	107.50	106.50	-1	876	-0.11%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/05/24	0	0.00	0.1	122.50	122.50	-0.1	864	-0.01%
2018/05/23	0	0.00	1	123.00	121.50	-1	860	-0.12%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/16	1	118.00	3	120.50	118.00	-2	816	-0.24%
2018/05/15	10	119.30	14	118.25	118.00	-4	804	-0.50%
2018/05/14	0	0.00	1	115.50	114.00	-1	788	-0.13%
2018/05/10	0	0.00	2	116.00	114.50	-2	774	-0.26%
2018/05/09	1	114.00	0	0.00	113.00	1	766	0.13%
2018/05/08	0	0.00	1	117.00	116.00	-1	759	-0.13%
2018/05/07	0	0.00	1	123.50	123.00	-1	748	-0.13%
2018/05/04	4	127.75	3	129.00	122.00	1	749	0.13%
2018/05/03	0	0.00	3	123.00	123.00	-3	715	-0.42%
2018/04/30	1	114.00	3	115.50	114.00	-2	695	-0.29%
2018/04/24	0	0.00	1	110.50	109.50	-1	617	-0.16%
2018/04/23	5	107.40	0	0.00	112.00	5	599	0.83%
2018/04/10	0	0.00	1	106.00	102.00	-1	568	-0.18%
2018/04/03	1	111.00	10	108.65	109.50	-9	543	-1.65%
2018/04/02	0	0.00	8	104.81	110.00	-8	528	-1.51%
2018/03/30	0	0.00	4	104.63	103.00	-4	506	-0.79%
2018/03/29	0	0.00	3	102.00	102.00	-3	499	-0.60%
2018/03/28	0	0.00	3	100.50	100.50	-3	495	-0.61%
2018/03/27	1	99.90	4	100.00	100.00	-3	491	-0.61%
2018/03/26	0	0.00	4	103.50	103.50	-4	486	-0.82%
2018/03/23	1	100.00	1	101.00	99.80	0	477	0.00%
2018/03/22	2	101.75	0	0.00	100.50	2	469	0.43%
2018/03/21	0	0.00	3	100.83	102.00	-3	457	-0.66%
2018/03/20	0	0.00	2	110.00	110.00	-2	425	-0.47%
2018/03/15	8	98.61	0	0.00	104.00	8	369	2.16%
2018/03/14	5	94.88	0	0.00	94.80	5	338	1.48%
2018/03/13	2	95.95	2	92.20	94.20	0	328	0.00%
2018/03/12	0	0.00	4	91.10	91.10	-4	315	-1.27%
2018/03/09	0	0.00	3	89.83	91.10	-3	315	-0.95%
2018/03/08	0	0.00	2	91.40	92.80	-2	308	-0.65%
2018/03/01	1	80.00	0	0.00	81.80	1	265	0.38%
2018/02/12	0	0.00	1	82.20	82.70	-1	299	-0.33%
2018/02/08	1	80.50	0	0.00	81.10	1	305	0.33%
2018/01/31	0	0.00	1	86.00	87.00	-1	321	-0.31%
2018/01/25	1	82.00	0	0.00	83.50	1	307	0.33%
2018/01/19	0	0.00	1	81.50	81.50	-1	416	-0.24%
2018/01/12	0	0.00	1	76.20	76.30	-1	562	-0.18%
2018/01/04	0	0.00	1	74.50	74.50	-1	559	-0.18%