隆中 (6542)-元富-新店券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
68.0
漲跌
▼2.8
漲幅
-3.95%
成交量
8張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/11	0	0.00	2	62.50	62.50	-2	30	-6.60%
2023/07/03	0	0.00	2	57.60	57.60	-2	26	-7.57%
2022/03/25	3	48.17	0	0.00	48.10	3	62	4.81%
2022/03/23	0	0.00	4	48.81	49.10	-4	60	-6.59%
2022/03/21	4	51.88	1	49.25	48.90	3	60	4.98%
2022/03/18	4	53.23	1	54.20	54.20	3	57	5.23%
2021/07/22	0	0.00	4	72.00	72.00	-4	39	-10.05%
2021/07/16	0	0.00	1	73.50	74.00	-1	40	-2.46%
2021/07/13	0	0.00	1	74.10	75.00	-1	41	-2.41%
2021/07/12	0	0.00	2	75.00	75.00	-2	42	-4.76%
2021/07/09	0	0.00	2	74.60	74.70	-2	41	-4.77%
2021/07/05	0	0.00	2	75.85	75.40	-2	42	-4.74%
2021/06/28	1	75.50	1	75.60	76.20	0	39	0.00%
2021/06/07	0	0.00	3	71.60	71.50	-3	40	-7.38%
2021/06/01	1	73.60	0	0.00	73.60	1	40	2.50%
2021/05/28	1	71.90	0	0.00	70.80	1	39	2.55%
2021/05/27	0	0.00	1	71.10	70.50	-1	38	-2.58%
2021/05/26	0	0.00	1	70.50	71.20	-1	38	-2.58%
2021/05/21	1	67.50	0	0.00	67.00	1	40	2.47%
2021/05/20	1	63.00	0	0.00	63.50	1	39	2.51%
2021/05/12	0	0.00	1	58.20	60.60	-1	46	-2.16%
2021/05/04	0	0.00	1	59.20	59.20	-1	57	-1.73%
2021/04/09	1	62.80	0	0.00	62.20	1	63	1.58%
2021/03/31	1	65.00	0	0.00	65.20	1	64	1.54%
2021/03/30	2	64.30	0	0.00	64.60	2	65	3.07%
2021/03/26	2	66.35	0	0.00	65.90	2	63	3.15%
2021/03/23	1	66.60	0	0.00	66.20	1	69	1.44%
2021/03/19	0	0.00	2	66.75	67.00	-2	67	-2.95%
2021/03/10	3	68.17	1	67.00	67.00	2	67	2.98%
2021/03/09	0	0.00	3	67.50	67.50	-3	67	-4.47%
2021/03/08	0	0.00	3	67.60	68.00	-3	67	-4.45%
2021/03/05	0	0.00	1	67.60	67.60	-1	67	-1.49%
2021/02/26	1	66.70	1	68.00	68.00	0	68	0.00%
2021/02/23	0	0.00	3	67.27	67.80	-3	65	-4.56%
2021/02/18	0	0.00	4	69.40	70.00	-4	64	-6.19%
2021/02/17	3	70.37	0	0.00	70.00	3	63	4.71%
2021/02/05	2	72.65	2	72.45	72.40	0	62	0.00%
2021/02/02	4	76.08	2	76.85	77.00	2	58	3.44%
2021/01/29	2	71.00	1	71.00	71.40	1	50	1.97%
2021/01/28	2	68.20	2	72.15	72.80	0	48	0.00%
2021/01/20	1	61.00	0	0.00	60.30	1	39	2.56%
2021/01/13	0	0.00	5.6	59.86	60.80	-5.6	36	-15.41%
2021/01/12	0	0.00	1	59.40	59.40	-1	35	-2.78%
2020/12/28	0	0.00	3	51.80	52.00	-3	26	-11.48%
2020/12/22	0	0.00	1	51.60	51.60	-1	24	-4.09%
2020/12/17	1	52.50	0	0.00	51.00	1	21	4.64%
2020/12/08	1	49.05	0	0.00	49.40	1	15	6.35%
2020/11/25	1	50.10	0	0.00	49.30	1	12	7.94%
2020/11/20	1	49.95	0	0.00	50.00	1	10	9.72%
2020/11/16	1	49.20	0	0.00	49.45	1	12	7.98%
2020/10/27	1	50.80	0	0.00	50.80	1	21	4.55%
2020/10/23	0	0.00	1	53.50	51.50	-1	22	-4.50%
2020/09/23	0	0.00	1	50.90	51.20	-1	28	-3.53%
2020/09/18	0	0.00	1	52.80	52.50	-1	28	-3.49%
2020/09/11	1	53.00	0	0.00	52.50	1	28	3.53%
2020/09/10	1	52.20	0	0.00	51.90	1	28	3.55%
2020/09/07	1	52.00	0	0.00	52.00	1	28	3.50%
2020/09/01	1	54.90	0	0.00	54.00	1	29	3.40%
2020/08/18	2	57.60	0	0.00	56.70	2	27	7.23%
2020/08/17	2	63.00	0	0.00	63.00	2	23	8.44%
2020/08/14	3	56.27	0	0.00	57.30	3	20	14.99%
2020/08/13	1	51.80	0	0.00	52.10	1	19	5.21%
2020/06/09	0	0.00	1	59.00	59.00	-1	28	-3.54%
2020/05/11	1	59.50	0	0.00	59.50	1	26	3.71%
2020/04/23	1	50.00	0	0.00	49.00	1	29	3.36%
2020/04/17	0	0.00	1	49.00	49.00	-1	30	-3.25%
2020/04/14	1	49.50	0	0.00	49.00	1	31	3.20%
2020/03/11	1	53.20	1	55.80	53.00	0	26	0.00%
2020/03/03	1	51.80	0	0.00	52.00	1	25	4.00%
2020/02/12	1	56.50	1	57.40	55.80	0	25	0.00%
2019/08/22	0	0.00	2	86.30	86.20	-2	30	-6.59%
2019/04/12	0	0.00	2	89.55	90.00	-2	26	-7.44%
2019/04/01	0	0.00	1.1	80.10	80.70	-1.1	18	-5.57%
2018/08/01	0	0.00	1	76.00	75.20	-1	111	-0.90%
2018/01/29	0	0.00	6	46.73	47.30	-6	38	-15.56%
2018/01/16	0	0.00	2	49.30	49.80	-2	38	-5.17%
2018/01/08	0	0.00	2	51.65	50.00	-2	39	-5.10%