醫揚 (6569)-元富-新店券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	167.50	0	0.00	167.50	2	194	1.03%
2024/04/15	1	168.00	0	0.00	168.50	1	192	0.52%
2024/04/12	0	172.50	0	0.00	171.50	0	189	0.01%
2024/04/02	0	0.00	1	176.50	173.50	-1	178	-0.56%
2024/03/29	1	180.00	1	178.50	177.50	0	175	0.00%
2024/03/28	1	187.00	0	0.00	182.50	1	172	0.58%
2024/03/26	1	187.50	1	196.00	187.50	0	159	0.00%
2024/03/25	0	0.00	2	181.00	178.50	-2	133	-1.49%
2024/03/21	1	171.00	0	0.00	171.00	1	128	0.78%
2024/03/20	1	172.00	1	174.50	173.00	0	126	0.00%
2024/03/12	1	170.50	1	170.00	170.00	0	129	0.00%
2024/03/11	10	167.00	0	0.00	169.00	10	129	7.71%
2024/03/08	2	165.00	0	0.00	167.00	2	132	1.51%
2024/03/07	1	175.00	0	0.00	167.50	1	136	0.73%
2024/03/05	0	0.00	2	175.00	173.50	-2	137	-1.46%
2024/03/01	0	0.00	1	163.00	164.50	-1	126	-0.79%
2024/02/29	0	0.00	3	160.83	164.00	-3	121	-2.48%
2024/02/27	2	151.50	0	0.00	149.50	2	112	1.78%
2024/02/26	1	152.50	3	152.83	152.50	-2	111	-1.79%
2024/02/23	1	151.50	1	151.00	151.00	0	116	0.00%
2024/02/16	1	152.50	0	0.00	154.00	1	129	0.77%
2024/02/15	1	150.50	0	0.00	152.00	1	129	0.77%
2024/01/18	1	153.00	0	0.00	154.00	1	253	0.39%
2024/01/17	1	162.00	0	0.00	158.50	1	252	0.40%
2024/01/09	0	0.00	1	168.00	167.00	-1	256	-0.39%
2024/01/03	0	0.00	1	170.50	170.50	-1	279	-0.36%
2023/12/29	1	173.50	0	0.00	172.00	1	282	0.35%
2023/12/26	1	167.00	1	167.50	167.50	0	294	0.00%
2023/12/18	1	170.50	1	167.50	167.50	0	324	0.00%
2023/12/13	1	169.00	0	0.00	168.50	1	325	0.31%
2023/12/11	2	165.50	2	168.25	169.00	0	325	0.00%
2023/12/07	0	0.00	1	180.50	180.00	-1	316	-0.32%
2023/12/05	2	181.00	1	179.50	179.50	1	316	0.32%
2023/12/04	0	0.00	1	185.00	185.00	-1	311	-0.32%
2023/11/30	2	190.50	0	0.00	188.50	2	303	0.66%
2023/11/28	1	192.00	0	0.00	190.50	1	297	0.34%
2023/11/27	1	195.00	0	0.00	195.50	1	293	0.34%
2023/11/24	0	0.00	1	196.00	196.00	-1	289	-0.35%
2023/11/22	0	0.00	1	194.00	194.00	-1	282	-0.35%
2023/11/21	3	192.67	2	192.50	193.00	1	276	0.36%
2023/11/20	0	0.00	1	188.00	187.00	-1	270	-0.37%
2023/11/17	2	187.25	1	185.50	185.50	1	273	0.37%
2023/11/16	1	190.00	0	0.00	191.50	1	270	0.37%
2023/11/15	1	186.50	0	0.00	187.00	1	264	0.38%
2023/11/13	1	181.50	1	179.00	179.00	0	268	0.00%
2023/11/10	3	188.00	1	180.50	180.50	2	274	0.73%
2023/11/09	2	194.25	4	206.50	190.50	-2	268	-0.75%
2023/11/07	1	203.00	2	200.75	198.50	-1	235	-0.42%
2023/11/06	1	199.80	0	0.00	199.50	1	239	0.42%
2023/11/02	1	194.50	0	0.00	195.00	1	250	0.40%
2023/11/01	1	197.00	1	195.00	195.00	0	246	0.00%
2023/10/27	0	0.00	1	189.50	187.50	-1	208	-0.48%
2023/10/24	1	172.00	0	0.00	173.50	1	203	0.49%
2023/10/19	0	0.00	1	172.00	168.50	-1	214	-0.47%
2023/10/18	3	165.17	0	0.00	164.50	3	221	1.36%
2023/10/13	1	184.50	0	0.00	183.00	1	277	0.36%
2023/10/04	0	0.00	1	178.50	178.00	-1	279	-0.36%
2023/09/28	2	188.75	2	188.75	189.00	0	274	0.00%
2023/09/27	0	0.00	3	178.00	182.00	-3	260	-1.15%
2023/08/30	0	0.00	6	165.42	165.50	-6	278	-2.15%
2023/08/29	0	0.00	8	163.75	163.00	-8	293	-2.73%
2023/08/24	0	0.00	1	180.00	171.50	-1	298	-0.34%
2023/08/22	3	175.17	0	0.00	174.00	3	297	1.01%
2023/08/21	5	176.50	0	0.00	176.00	5	299	1.67%
2023/08/18	7	182.93	0	0.00	174.00	7	300	2.33%
2023/08/16	0	0.00	20	180.73	189.50	-20	304	-6.58%
2023/07/26	0	0.00	1	220.00	220.00	-1	246	-0.41%
2023/07/21	0	0.00	2	239.75	243.00	-2	233	-0.86%
2023/07/20	3	236.17	0	0.00	232.00	3	225	1.33%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	15	219.27	10	210.95	214.00	5	206	2.42%
2023/07/13	15	167.00	0	0.00	171.50	15	158	9.46%
2023/07/12	0	0.00	1	154.00	156.00	-1	154	-0.65%
2023/06/20	1	143.00	1	143.00	143.50	0	122	0.00%
2023/06/16	1	140.00	0	0.00	139.00	1	115	0.87%
2023/03/01	1	107.00	0	0.00	109.00	1	30	3.25%
2023/02/24	0	0.00	1	114.00	112.00	-1	27	-3.61%
2022/12/13	0	0.00	1	101.00	100.00	-1	9	-10.33%
2022/09/16	1	98.10	0	0.00	97.50	1	15	6.29%
2022/08/24	0	0.00	1	97.30	97.20	-1	14	-7.06%
2022/05/04	0	0.00	3	111.50	108.00	-3	31	-9.66%
2022/04/29	3	111.33	0	0.00	117.50	3	27	10.73%
2022/04/28	0	0.00	1.1	110.14	117.50	-1.1	25	-4.36%
2022/04/22	0	0.00	2	108.50	108.00	-2	17	-11.16%
2022/04/11	0	0.00	1	102.50	102.50	-1	13	-7.46%
2021/05/27	0	0.00	0.5	132.07	129.00	-0.5	18	-2.95%
2021/02/26	0	0.00	2	140.00	141.50	-2	15	-13.23%
2021/01/19	0	0.00	1	129.00	130.00	-1	12	-7.97%
2021/01/08	1	129.50	0	0.00	129.00	1	14	6.81%
2020/08/06	1	140.00	0	0.00	139.50	1	35	2.80%
2020/07/31	0	0.00	2	178.00	176.50	-2	29	-6.74%
2020/07/14	2	167.00	0	0.00	167.00	2	29	6.81%
2020/07/02	0	0.00	3	175.00	174.50	-3	29	-10.29%
2020/04/21	1	166.00	0	0.00	166.50	1	43	2.28%
2020/04/08	0	0.00	1	174.00	174.00	-1	38	-2.57%
2020/02/25	0	0.00	1	169.00	169.00	-1	17	-5.68%
2020/02/11	0	0.00	1	151.00	151.50	-1	17	-5.71%
2020/01/20	0	0.00	1	164.50	163.00	-1	16	-5.94%
2019/12/12	2	159.00	0	0.00	158.00	2	19	10.47%
2019/09/02	0	0.00	1.1	180.73	182.00	-1.1	36	-3.04%
2019/08/22	1	187.50	0	0.00	187.00	1	32	3.09%
2019/08/14	0	0.00	1	195.50	195.50	-1	23	-4.25%
2019/08/08	0	0.00	1	182.50	182.00	-1	19	-5.07%
2019/07/29	0	0.00	0.1	182.50	182.50	-0.1	19	-0.52%
2018/12/03	0	0.00	2	131.00	133.50	-2	24	-8.33%
2018/09/10	0	0.00	1	124.00	124.00	-1	39	-2.53%
2018/09/06	0	0.00	1	130.00	128.00	-1	38	-2.58%
2018/08/15	2	123.00	0	0.00	123.00	2	37	5.38%
2018/08/09	1	127.00	0	0.00	128.00	1	36	2.77%
2018/08/08	1	127.50	0	0.00	126.00	1	35	2.82%
2018/07/05	0	0.00	1	119.00	119.00	-1	23	-4.27%
2018/07/04	1	124.00	0	0.00	128.00	1	24	4.10%
2018/06/08	0	0.00	1	153.00	153.00	-1	42	-2.33%
2018/05/30	1	150.00	0	0.00	148.50	1	44	2.26%
2018/05/22	0	0.00	1	152.50	152.00	-1	47	-2.12%
2018/05/14	1	154.00	0	0.00	152.00	1	52	1.89%
2018/05/03	1	158.00	0	0.00	159.00	1	54	1.84%
2018/04/11	2	176.00	0	0.00	178.50	2	48	4.10%
2018/03/31	1	192.00	1	195.50	192.00	0	42	0.00%
2018/03/30	1	186.00	2	190.00	185.00	-1	38	-2.57%
2018/03/02	0	0.00	2	159.50	161.00	-2	25	-7.77%
2018/02/22	1	157.50	0	0.00	158.00	1	24	4.10%
2018/02/21	1	165.00	0	0.00	166.00	1	23	4.19%
2018/02/12	0	0.00	1	163.50	163.50	-1	22	-4.48%
2018/01/18	1	154.00	0	0.00	154.00	1	24	4.12%
2018/01/16	0	0.00	1	160.00	156.00	-1	25	-3.96%
2018/01/10	1	153.00	0	0.00	154.50	1	26	3.80%
2018/01/08	1	155.00	0	0.00	157.50	1	27	3.66%