帝寶 (6605)-元富-新店券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
999張
產業
上市汽車類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	195.00	0	0.00	198.50	0	1,675	0.00%
2024/04/17	0	198.00	1	198.50	202.50	-1	1,622	-0.06%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/12	1	217.50	0	0.00	217.50	1	1,513	0.07%
2024/03/28	1	225.50	1	233.00	228.00	0	1,274	0.00%
2024/03/27	1	206.00	0	0.00	216.00	1	1,103	0.09%
2024/03/26	1	198.00	1.5	197.67	196.50	-0.5	1,052	-0.05%
2024/03/21	10	214.25	10	212.00	212.00	0	994	0.00%
2024/03/20	16	204.97	21	208.83	211.50	-5	913	-0.55%
2024/03/19	0	0.00	1	191.00	195.50	-1	730	-0.14%
2024/03/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2024/03/13	2	170.00	0	0.00	172.50	2	678	0.29%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/06	1	156.50	0	0.00	156.50	1	677	0.15%
2024/03/05	0.5	158.50	0	0.00	156.50	0.5	685	0.07%
2024/02/27	1	162.00	4	160.75	158.50	-3	679	-0.44%
2024/02/26	3	156.50	0	0.00	156.50	3	657	0.46%
2024/02/16	0	0.00	5	158.00	155.00	-5	653	-0.76%
2024/01/30	0	0.00	5	149.50	150.50	-5	694	-0.72%
2024/01/18	1	144.50	0	0.00	143.50	1	737	0.14%
2024/01/16	0	0.00	2	146.00	145.50	-2	783	-0.26%
2024/01/15	0	0.00	6	148.83	148.50	-6	785	-0.76%
2024/01/12	2	146.50	0	0.00	145.50	2	796	0.25%
2024/01/05	0	0.00	1	148.50	146.50	-1	976	-0.10%
2024/01/04	0	0.00	1	149.00	147.00	-1	990	-0.10%
2024/01/03	6	147.67	0	0.00	147.50	6	1,010	0.59%
2024/01/02	1	150.00	4	150.13	150.50	-3	1,019	-0.29%
2023/12/29	6	146.92	0	0.00	147.00	6	1,025	0.58%
2023/12/28	1	146.00	0	0.00	147.50	1	1,044	0.10%
2023/12/20	0	0.00	2	152.50	150.50	-2	1,191	-0.17%
2023/12/19	5	152.00	0	0.00	152.00	5	1,206	0.41%
2023/12/14	0	0.00	5.2	157.06	159.50	-5.2	1,243	-0.42%
2023/12/12	2.2	156.68	5.4	157.89	157.50	-3.2	1,243	-0.26%
2023/12/11	0.2	154.00	10.1	153.80	153.50	-9.9	1,244	-0.79%
2023/12/08	0	0.00	0.1	148.50	149.00	-0.1	1,292	0.00%
2023/12/07	6.1	150.50	1	150.00	148.00	5.1	1,382	0.37%
2023/12/05	5.2	146.50	0	0.00	146.00	5.2	1,359	0.38%
2023/12/01	1	143.00	2	144.75	145.50	-1	1,340	-0.07%
2023/11/30	2	140.50	0	0.00	141.00	2	1,316	0.15%
2023/11/29	0	0.00	5	142.50	142.00	-5	1,314	-0.38%
2023/11/28	3	140.83	0	0.00	141.00	3	1,344	0.22%
2023/11/27	2	140.00	0	0.00	139.50	2	1,383	0.14%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,396	-0.07%
2023/11/14	1	141.00	0	0.00	138.50	1	1,395	0.07%
2023/11/10	6	137.08	1	141.00	135.50	5	1,395	0.36%
2023/11/09	5	136.00	0	0.00	136.50	5	1,378	0.36%
2023/10/27	0	0.00	5	134.20	134.00	-5	1,618	-0.31%
2023/10/26	5	136.50	0	0.00	135.50	5	1,618	0.31%
2023/10/25	2	140.25	1	139.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	2	136.00	138.00	-2	1,596	-0.13%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/19	0	0.00	7	144.36	144.50	-7	1,569	-0.45%
2023/10/17	5	145.00	0	0.00	144.00	5	1,552	0.32%
2023/10/16	0	0.00	1.4	145.86	148.00	-1.4	1,524	-0.09%
2023/10/13	3.4	148.82	15	148.33	146.50	-11.6	1,502	-0.77%
2023/10/06	5	137.50	0	0.00	139.00	5	1,398	0.36%
2023/10/04	12	139.67	6	138.50	139.50	6	1,418	0.42%
2023/10/03	8	143.00	4	141.75	142.00	4	1,416	0.28%
2023/10/02	0	0.00	10	136.00	138.50	-10	1,380	-0.72%
2023/09/25	1	133.50	5	135.50	135.00	-4	1,391	-0.29%
2023/09/22	5	126.00	0	0.00	129.50	5	1,367	0.37%
2023/09/21	6	129.83	0	0.00	129.50	6	1,353	0.44%
2023/09/20	1	129.50	1	132.00	131.50	0	1,336	0.00%
2023/09/19	5	127.00	0	0.00	128.00	5	1,308	0.38%
2023/09/15	0	0.00	6	129.58	130.50	-6	1,305	-0.46%
2023/09/14	0	0.00	1	129.00	128.50	-1	1,282	-0.08%
2023/09/13	5	129.00	3	125.50	125.00	2	1,271	0.16%
2023/09/12	0	0.00	5	128.00	127.00	-5	1,215	-0.41%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/08/24	5	119.00	0	0.00	118.50	5	1,222	0.41%
2023/08/21	0	0.00	1	120.00	120.00	-1	1,231	-0.08%
2023/08/18	0	0.00	5	123.00	122.00	-5	1,229	-0.41%
2023/08/16	5	120.00	0	0.00	120.00	5	1,215	0.41%
2023/08/09	0	0.00	6	130.08	130.00	-6	1,062	-0.56%
2023/08/07	0	0.00	4	117.50	118.00	-4	1,034	-0.39%
2023/07/11	4	119.50	5	121.00	121.00	-1	1,066	-0.09%
2023/07/10	1	121.50	1	121.50	120.50	0	1,058	0.00%
2023/07/05	5	122.00	1	126.00	120.50	4	1,061	0.38%
2023/07/03	1	118.50	0	0.00	119.00	1	1,030	0.10%
2023/06/27	0	0.00	0.1	117.00	115.00	-0.1	1,012	-0.01%
2023/06/21	1	115.50	1	118.50	118.50	0	1,024	0.00%
2023/06/19	5	117.00	0	0.00	116.00	5	1,038	0.48%
2023/06/14	0	0.00	2	119.00	117.50	-2	1,017	-0.20%
2023/06/13	1	114.50	0	0.00	118.50	1	989	0.10%
2023/06/12	0	0.00	5	110.00	110.00	-5	886	-0.56%
2023/06/06	4	98.20	0.1	98.50	98.20	3.9	1,029	0.38%
2023/06/05	1	98.50	0	0.00	98.50	1	1,039	0.10%
2023/05/26	1	99.00	0	0.00	98.30	1	1,207	0.08%
2023/05/22	1	103.00	1	102.50	103.00	0	1,285	0.00%
2023/05/18	0	0.00	5	102.00	101.50	-5	1,318	-0.38%
2023/05/17	0	0.00	1.1	101.00	101.00	-1.1	1,386	-0.08%
2023/05/11	5	95.60	0	0.00	95.50	5	1,519	0.33%
2023/05/10	0	0.00	2	105.00	104.00	-2	1,475	-0.14%
2023/04/24	0	0.00	6	98.70	99.80	-6	1,435	-0.42%
2023/04/17	0	0.00	0.2	99.50	101.00	-0.2	1,424	-0.01%
2023/04/14	0.2	98.10	0.1	98.80	97.50	0	1,401	0.00%
2023/04/13	0.1	96.70	0	0.00	97.00	0.1	1,385	0.01%
2023/04/07	0	0.00	2	95.70	96.00	-2	1,331	-0.15%
2023/03/23	0	0.00	4	91.20	90.20	-4	1,243	-0.32%
2023/03/22	1	91.60	2	92.00	92.20	-1	1,222	-0.08%
2023/03/16	4	88.15	0	0.00	87.70	4	1,189	0.34%
2023/03/15	4	89.48	1	90.20	89.90	3	1,180	0.25%
2023/03/13	5	90.22	1.2	90.02	90.20	3.8	1,159	0.33%
2023/03/10	9	94.73	7	93.74	93.10	2	1,124	0.18%
2023/03/08	1	89.60	0	0.00	90.00	1	1,046	0.10%
2023/03/03	1	93.80	2	91.25	92.80	-1	975	-0.10%
2023/03/02	0	0.00	1	88.60	88.70	-1	921	-0.11%
2023/03/01	0	0.00	0.1	88.20	88.30	-0.1	907	-0.01%
2023/02/24	0	0.00	2	86.90	87.50	-2	895	-0.22%
2023/02/23	0	0.00	0.2	87.40	88.00	-0.2	891	-0.02%
2023/02/22	0	0.00	10	87.60	87.60	-10	893	-1.12%
2023/02/21	0	0.00	0.2	87.30	86.60	-0.2	897	-0.02%
2023/02/20	0	0.00	3	88.27	88.60	-3	870	-0.34%
2023/02/16	4	87.40	0	0.00	86.40	4	847	0.47%
2023/02/15	5	87.50	1	86.40	86.40	4	833	0.48%
2023/02/14	6	84.60	1	84.30	84.60	5	763	0.65%
2023/02/13	0	0.00	5	80.60	80.80	-5	678	-0.74%
2023/02/10	1	78.80	1	78.20	78.50	0	636	0.00%
2023/02/08	3	75.10	0	0.00	75.20	3	603	0.50%
2023/01/30	0	0.00	1	74.70	74.80	-1	607	-0.16%
2023/01/04	0	0.00	1	71.40	71.60	-1	604	-0.17%
2022/12/15	0	0.00	1	75.60	75.60	-1	673	-0.15%
2022/12/14	0	0.00	1	75.60	75.00	-1	678	-0.15%
2022/12/12	0.6	75.83	0	0.00	75.40	0.6	683	0.09%
2022/12/09	3.3	76.71	0	0.00	76.50	3.3	686	0.48%
2022/12/08	0.1	75.50	0	0.00	75.50	0.1	690	0.01%
2022/12/07	0	0.00	1	75.40	75.60	-1	702	-0.14%
2022/12/05	10	77.10	0	0.00	76.90	10	723	1.38%
2022/12/01	1	76.00	0	0.00	76.50	1	720	0.14%
2022/11/29	0	0.00	1	75.90	75.90	-1	680	-0.15%
2022/11/24	1	73.40	0	0.00	73.40	1	666	0.15%
2022/11/17	0	0.00	1	75.50	74.60	-1	749	-0.13%
2022/11/01	1	68.10	0	0.00	68.10	1	874	0.11%
2022/10/21	1	66.70	0	0.00	66.50	1	1,036	0.10%
2022/10/05	1	71.70	0	0.00	70.50	1	1,170	0.09%
2022/10/03	1	69.40	0	0.00	69.40	1	1,203	0.08%
2022/08/30	1	83.80	1	83.50	83.50	0	2,361	0.00%
2022/08/26	0	0.00	5	82.00	82.40	-5	2,440	-0.20%
2022/08/24	5	78.90	0	0.00	79.00	5	2,605	0.19%
2022/08/11	1	81.10	3	81.03	80.50	-2	3,151	-0.06%
2022/08/10	1	79.70	2	79.55	76.80	-1	3,086	-0.03%
2022/08/09	0	0.00	1	75.60	76.50	-1	3,039	-0.03%
2022/08/05	0	0.00	1	73.60	75.80	-1	3,021	-0.03%
2022/08/04	1	71.00	0	0.00	71.20	1	2,991	0.03%
2022/08/01	0	0.00	3	74.80	74.90	-3	2,923	-0.10%
2022/07/26	1	70.00	0	0.00	69.20	1	2,824	0.04%
2022/07/21	1	70.00	0	0.00	70.60	1	2,792	0.04%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	1	73.80	1	73.40	73.30	0	2,726	0.00%
2022/07/11	3	73.83	3	74.67	74.10	0	2,561	0.00%
2022/07/08	5	75.90	8	76.01	75.90	-3	2,530	-0.12%
2022/07/07	0	0.00	1	71.40	72.00	-1	2,464	-0.04%
2022/07/05	1	72.10	0	0.00	72.80	1	2,405	0.04%
2022/07/01	1	71.50	0	0.00	70.70	1	2,371	0.04%
2022/06/30	1	76.00	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	2	76.80	77.70	-2	2,274	-0.09%
2022/06/28	1	75.50	1	75.30	76.00	0	2,218	0.00%
2022/06/27	4	75.88	4	75.85	75.70	0	2,188	0.00%
2022/06/24	2	75.05	3	75.17	74.80	-1	2,131	-0.05%
2022/06/23	2	73.85	2	75.05	73.90	0	2,100	0.00%
2022/06/22	20	73.78	17	73.99	73.40	3	2,045	0.15%
2022/06/21	11	75.41	18	74.11	75.70	-7	1,984	-0.35%
2022/06/20	3	72.97	0	0.00	70.60	3	1,865	0.16%
2022/06/17	1	72.80	2	73.85	74.20	-1	1,798	-0.06%
2022/06/16	13	73.22	12	73.58	72.60	1	1,732	0.06%
2022/06/15	1	70.50	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1	71.00	0	0.00	71.00	1	1,587	0.06%
2022/06/13	8	74.91	47	74.52	73.60	-39	1,502	-2.60%
2022/06/10	10	72.21	10	72.69	72.50	0	1,279	0.00%
2022/06/09	0	0.00	1	71.30	71.30	-1	1,232	-0.08%
2022/06/08	1	71.10	1	70.80	71.50	0	1,210	0.00%
2022/06/07	5	71.70	4	71.95	71.80	1	1,189	0.08%
2022/06/06	2	70.55	1	70.90	69.80	1	1,112	0.09%
2022/06/02	0	0.00	2	71.90	72.00	-2	1,078	-0.19%
2022/06/01	54	73.26	20	72.86	73.50	34	1,012	3.36%
2022/05/30	5	68.58	5	68.90	69.20	0	821	0.00%
2022/05/27	1	68.00	0	0.00	68.50	1	784	0.13%
2022/05/26	2	69.40	4	69.43	68.60	-2	746	-0.27%
2022/05/25	2	68.55	10	68.10	68.00	-8	651	-1.23%
2022/05/24	15	68.62	15	67.86	68.20	0	580	0.00%
2022/05/23	3	65.50	2	66.65	66.40	1	400	0.25%
2022/05/20	2	62.65	1	63.60	63.90	1	251	0.40%
2022/05/19	0	0.00	1	60.40	60.70	-1	195	-0.51%
2022/05/18	0	0.00	1	61.40	61.30	-1	192	-0.52%
2022/05/16	0	0.00	1	59.60	60.10	-1	180	-0.56%
2022/05/12	2	59.05	0	0.00	58.80	2	172	1.16%
2022/03/24	0	0.00	1	57.00	57.20	-1	205	-0.49%
2022/03/23	1	57.70	0	0.00	57.20	1	206	0.49%
2022/02/24	0.3	60.00	0	0.00	58.70	0.3	291	0.11%
2022/02/22	0	0.00	1	59.80	59.50	-1	294	-0.34%
2022/02/17	0.5	60.80	0	0.00	60.30	0.5	299	0.17%
2022/02/07	1	59.50	0	0.00	59.40	1	313	0.32%
2022/01/07	0	0.00	1	62.20	61.90	-1	290	-0.34%
2021/12/24	1	61.50	0	0.00	62.10	1	250	0.40%
2021/12/17	1	61.40	0	0.00	60.80	1	243	0.41%
2021/12/13	1	63.00	2	63.15	62.30	-1	236	-0.42%
2021/12/06	1	61.70	0	0.00	61.20	1	202	0.49%
2021/11/29	0	0.00	1	56.90	57.50	-1	157	-0.64%
2021/11/24	2	58.30	0	0.00	58.20	2	151	1.32%
2021/11/18	1	59.00	0	0.00	58.90	1	147	0.68%
2021/10/26	1	56.80	0	0.00	56.80	1	166	0.60%
2021/09/27	0	0.00	1	56.40	56.40	-1	237	-0.42%
2021/09/23	0	0.00	1	55.80	55.60	-1	242	-0.41%
2021/09/16	2	56.15	0	0.00	56.10	2	251	0.79%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/07/16	0	0.00	3	61.10	61.40	-3	343	-0.87%
2021/07/13	0	0.00	5	61.00	60.90	-5	377	-1.32%
2021/07/09	5	60.00	0	0.00	60.20	5	379	1.32%
2021/07/06	10	61.10	0	0.00	61.10	10	399	2.50%
2021/06/24	0	0.00	1	59.10	59.80	-1	409	-0.24%
2021/06/23	1	58.60	0	0.00	58.80	1	404	0.25%
2021/05/31	1	56.30	0	0.00	56.30	1	569	0.18%
2021/05/12	3	56.13	0	0.00	54.70	3	579	0.52%
2021/05/03	1	64.10	0	0.00	64.00	1	554	0.18%
2021/04/27	0	0.00	1	64.70	64.30	-1	550	-0.18%
2021/04/26	1	63.40	0	0.00	63.60	1	547	0.18%
2021/04/21	0	0.00	1	66.20	66.00	-1	568	-0.18%
2021/04/20	0	0.00	1	65.20	65.00	-1	569	-0.18%
2021/04/19	1	65.30	0	0.00	66.10	1	571	0.17%
2021/04/08	1	62.50	1	63.40	64.00	0	804	0.00%
2021/04/07	1	63.30	0	0.00	62.80	1	822	0.12%
2021/04/06	0	0.00	6	62.63	63.10	-6	928	-0.65%
2021/03/30	1	62.90	0	0.00	63.00	1	1,043	0.10%
2021/03/23	1	64.10	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	8	65.89	64.80	-8	1,013	-0.79%
2021/03/19	8	68.36	1	71.30	67.80	7	991	0.71%
2021/03/18	5	67.20	1	67.20	67.20	4	904	0.44%
2021/02/25	1	60.90	0	0.00	61.00	1	893	0.11%
2021/02/24	0	0.00	2	61.50	61.10	-2	896	-0.22%
2021/02/23	0	0.00	1	63.10	62.90	-1	892	-0.11%
2021/02/01	2	56.80	0	0.00	58.20	2	878	0.23%
2021/01/28	0	0.00	3	60.20	59.60	-3	868	-0.35%
2021/01/27	3	61.20	0	0.00	61.10	3	864	0.35%
2021/01/25	1	60.00	5	59.30	60.50	-4	850	-0.47%
2021/01/22	5	59.18	0	0.00	59.30	5	842	0.59%
2021/01/18	0	0.00	3	60.73	60.60	-3	808	-0.37%
2021/01/14	1	64.60	1	63.50	65.40	0	784	0.00%
2021/01/13	0	0.00	1	63.00	63.30	-1	764	-0.13%
2021/01/08	1	66.00	1	65.10	64.40	0	724	0.00%
2021/01/06	1	67.00	1	66.00	65.40	0	682	0.00%
2021/01/05	1	70.20	5	70.90	68.00	-4	641	-0.62%
2021/01/04	4	69.58	0	0.00	69.70	4	565	0.71%
2020/12/31	1	69.70	1	71.30	69.80	0	512	0.00%
2020/12/30	7	64.77	3	65.20	65.00	4	431	0.93%
2020/12/29	6	67.33	5	67.24	66.00	1	403	0.25%
2020/11/10	1	48.00	0	0.00	47.95	1	93	1.07%
2020/07/16	0	0.00	2	50.00	50.80	-2	224	-0.89%
2020/07/15	2	49.85	0	0.00	50.00	2	224	0.89%
2020/06/19	0	0.00	1	52.20	52.20	-1	236	-0.42%
2020/03/02	0	0.00	6	51.20	51.30	-6	147	-4.08%
2019/12/19	1	59.70	0	0.00	59.90	1	150	0.66%
2019/12/12	0.1	58.70	0	0.00	58.40	0.1	158	0.03%
2019/08/06	0	0.00	1	69.00	69.40	-1	137	-0.73%
2019/07/16	1	71.60	0	0.00	71.50	1	142	0.70%
2019/05/23	1	69.70	0	0.00	69.70	1	131	0.76%
2019/05/08	3	70.00	0	0.00	70.00	3	128	2.34%
2019/04/25	3	70.90	0	0.00	70.50	3	108	2.78%
2019/03/05	0	0.00	1	68.50	68.20	-1	80	-1.25%
2019/02/21	1	67.60	0	0.00	68.30	1	69	1.45%
2018/11/12	0	0.00	1	70.00	70.50	-1	92	-1.08%
2018/11/09	1	68.80	0	0.00	70.60	1	94	1.06%
2018/08/09	1	77.20	0	0.00	77.20	1	91	1.09%
2018/07/06	5	77.80	0	0.00	77.20	5	96	5.17%
2018/05/23	1	81.00	0	0.00	80.90	1	96	1.04%
2018/04/20	1	82.30	0	0.00	82.10	1	148	0.67%
2018/01/22	0	0.00	3	95.00	95.40	-3	259	-1.16%