必應 (6625)-元富-新店券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	104.54	3	105.50	105.50	-1.9	433	-0.44%
2024/04/26	0.1	98.80	0	0.00	98.30	0.1	406	0.02%
2024/04/25	0	0.00	1	98.70	96.70	-1	412	-0.24%
2024/04/23	1	98.40	0	0.00	97.50	1	427	0.23%
2024/04/10	2	100.90	0	0.00	97.50	2	1,065	0.19%
2024/03/27	0	0.00	1	97.00	96.50	-1	1,241	-0.08%
2024/02/26	0	0.00	1	98.40	98.60	-1	1,522	-0.07%
2024/02/23	0	0.00	1	99.20	98.80	-1	1,523	-0.07%
2024/02/20	0	0.00	1	97.20	97.10	-1	1,532	-0.07%
2024/02/16	1	101.50	1	102.50	101.00	0	1,561	0.00%
2024/02/05	2	105.75	0	0.00	105.00	2	1,549	0.13%
2024/01/31	0	0.00	3	97.30	97.30	-3	1,553	-0.19%
2024/01/25	0	0.00	1	96.90	95.90	-1	1,639	-0.06%
2024/01/24	0	0.00	1	97.20	97.80	-1	1,639	-0.06%
2024/01/22	1	93.50	1	93.20	93.10	0	1,641	0.00%
2024/01/19	2	93.80	0	0.00	93.00	2	1,637	0.12%
2024/01/18	2	94.00	1	96.00	94.20	1	1,630	0.06%
2024/01/17	1	94.90	2	95.10	94.40	-1	1,624	-0.06%
2024/01/11	6	101.67	1	102.00	101.50	5	1,573	0.32%
2024/01/10	5	110.80	1	111.00	112.50	4	1,533	0.26%
2024/01/09	7	119.29	14	116.29	114.50	-7	1,485	-0.47%
2024/01/08	5	122.90	2	126.25	123.00	3	1,416	0.21%
2024/01/05	2	117.25	2	117.00	116.50	0	1,228	0.00%
2024/01/04	26	117.62	23	115.59	117.00	3	1,169	0.26%
2024/01/03	1	116.00	3	116.67	115.00	-2	1,020	-0.20%
2023/12/27	0	0.00	1	98.80	98.30	-1	836	-0.12%
2023/12/15	1	99.70	1	100.00	98.70	0	874	0.00%
2023/12/12	1	103.00	1	104.50	104.50	0	873	0.00%
2023/12/11	0	0.00	1	103.50	103.00	-1	871	-0.11%
2023/12/07	0	0.00	1	113.00	110.00	-1	866	-0.12%
2023/12/06	1	109.50	1	110.00	109.50	0	862	0.00%
2023/12/04	1	102.00	0	0.00	102.00	1	840	0.12%
2023/12/01	6	112.67	7	108.57	108.50	-1	870	-0.11%
2023/11/30	0	0.00	6	107.50	107.50	-6	797	-0.75%
2023/11/21	2	98.65	0	0.00	98.00	2	855	0.23%
2023/11/20	1	99.70	0	0.00	99.00	1	861	0.12%
2023/11/16	0	0.00	1	98.00	98.30	-1	852	-0.12%
2023/11/15	2	96.30	2	98.00	96.50	0	830	0.00%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	2	96.40	3	97.50	97.50	-1	914	-0.11%
2023/11/06	0	0.00	0.2	86.80	91.90	-0.2	855	-0.02%
2023/11/03	1	83.00	0	0.00	83.60	1	846	0.12%
2023/10/20	1	79.00	0	0.00	79.60	1	925	0.11%
2023/10/18	2.1	82.52	0	0.00	81.70	2.1	971	0.22%
2023/10/16	2.1	87.43	0	0.00	86.70	2.1	970	0.22%
2023/10/11	1	93.00	0	0.00	93.00	1	1,002	0.10%
2023/10/03	0	0.00	0.2	98.90	98.90	-0.2	1,137	-0.01%
2023/09/22	0.1	93.80	0	0.00	94.40	0.1	1,375	0.00%
2023/09/21	0.1	96.00	0	0.00	95.40	0.1	1,394	0.00%
2023/09/20	0.1	100.50	0	0.00	99.70	0.1	1,386	0.00%
2023/09/18	0	0.00	1	110.00	109.50	-1	1,376	-0.07%
2023/09/15	1	111.00	0	0.00	111.50	1	1,377	0.07%
2023/09/08	2	112.75	0	0.00	112.50	2	1,362	0.15%
2023/09/06	1	111.00	0	0.00	113.00	1	1,486	0.07%
2023/09/05	0	0.00	10	110.00	113.50	-10	1,813	-0.55%
2023/08/28	1	100.00	1.5	103.67	101.00	-0.5	2,439	-0.02%
2023/08/22	0.1	94.50	0	0.00	93.10	0.1	2,529	0.00%
2023/08/21	0	0.00	1	97.00	96.00	-1	2,544	-0.04%
2023/08/18	0.1	100.00	0	0.00	98.60	0.1	2,580	0.00%
2023/08/16	1	104.00	0	0.00	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	101.00	100.50	-1	2,657	-0.04%
2023/08/14	13	103.19	2	104.00	103.50	11	2,800	0.39%
2023/08/10	0	0.00	1	90.70	89.00	-1	2,966	-0.03%
2023/08/01	0.1	91.80	0	0.00	91.00	0.1	3,247	0.00%
2023/07/28	0.1	94.70	0	0.00	93.90	0.1	3,485	0.00%
2023/07/25	1.1	96.10	0	0.00	97.00	1.1	3,730	0.03%
2023/07/24	0	0.00	1	98.20	98.90	-1	3,761	-0.03%
2023/07/21	1.1	104.45	0	0.00	101.50	1.1	3,815	0.03%
2023/07/20	0.1	106.00	0	0.00	111.00	0.1	3,907	0.00%
2023/07/18	1	112.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	0.2	112.17	0	0.00	113.00	0.2	4,077	0.00%
2023/07/14	0	0.00	0.1	117.00	114.50	-0.1	4,116	0.00%
2023/07/13	2.1	116.67	1	120.00	114.50	1.1	4,175	0.03%
2023/07/12	0	0.00	0	121.00	119.50	0	4,181	0.00%
2023/07/11	1	118.49	0	0.00	120.00	1	4,161	0.02%
2023/07/10	0	0.00	4	123.25	118.50	-4	4,134	-0.10%
2023/07/07	4	120.13	3.2	123.06	121.00	0.8	4,079	0.02%
2023/07/06	1	114.53	0	0.00	113.50	1	4,034	0.03%
2023/07/05	5.1	116.59	4	114.50	116.00	1.1	4,017	0.03%
2023/07/04	1.1	120.33	0	0.00	120.00	1.1	3,981	0.03%
2023/07/03	0	135.50	0	0.00	133.00	0	3,929	0.00%
2023/06/29	1	134.00	1.3	136.53	139.00	-0.3	3,823	-0.01%
2023/06/27	0	0.00	1	130.00	126.00	-1	3,799	-0.03%
2023/06/26	1	127.50	0	0.00	127.50	1	3,795	0.03%
2023/06/19	1	132.00	0	0.00	131.00	1	3,808	0.03%
2023/06/13	0.2	133.50	2	133.00	134.50	-1.8	3,768	-0.05%
2023/06/12	2	129.26	1	128.00	128.00	1	3,738	0.03%
2023/06/09	27	133.19	29.8	147.82	136.50	-2.8	3,621	-0.08%
2023/06/08	12	140.04	11	145.00	145.00	1	3,253	0.03%
2023/06/07	8	125.31	7	125.29	132.00	1	3,051	0.03%
2023/06/06	10	115.00	10	120.00	120.00	0	2,805	0.00%
2023/06/02	10	99.80	10	101.00	99.80	0	2,672	0.00%
2023/06/01	2	100.00	1.4	98.01	101.50	0.6	2,619	0.02%
2023/05/31	0	0.00	4	96.85	94.50	-4	2,540	-0.16%
2023/05/30	1.4	91.76	0	0.00	91.20	1.4	2,467	0.06%
2023/05/26	1	94.70	2	95.70	93.60	-1	2,443	-0.04%
2023/05/25	1	96.30	0	0.00	96.20	1	2,425	0.04%
2023/05/19	22	97.30	22	97.90	96.10	0	2,306	0.00%
2023/05/17	6	94.68	10	96.29	100.50	-4	2,093	-0.19%
2023/05/16	17	90.18	13	90.51	91.60	4	1,926	0.21%
2023/05/15	4	88.63	5	89.84	90.40	-1	1,866	-0.05%
2023/05/12	2	86.10	2	84.50	86.00	0	1,785	0.00%
2023/05/11	11	83.32	11	87.46	83.40	0	1,776	0.00%
2023/05/10	5	89.10	7	91.69	87.60	-2	1,803	-0.11%
2023/05/09	1	86.20	0	0.00	86.20	1	1,750	0.06%
2023/05/08	0	0.00	1	90.50	88.20	-1	1,719	-0.06%
2023/05/05	1	86.00	0	0.00	86.00	1	1,657	0.06%
2023/05/04	7	90.41	3	90.60	88.20	4	1,569	0.25%
2023/05/03	6	90.95	5	94.14	89.10	1	1,398	0.07%
2023/05/02	0	0.00	4	86.40	88.50	-4	1,210	-0.33%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/26	15	73.10	15	76.60	72.90	0	1,067	0.00%
2023/04/25	14	79.37	13	78.07	76.20	1	995	0.10%
2023/04/24	0	0.00	0.5	76.40	76.40	-0.5	873	-0.06%
2023/04/21	6	68.50	14	69.62	69.50	-8	802	-1.00%
2023/04/19	1	65.60	0	0.00	65.30	1	683	0.15%
2023/04/18	2	59.40	0	0.00	63.90	2	622	0.32%
2023/04/17	1	55.80	0	0.00	58.10	1	546	0.18%
2023/03/28	0	0.00	1	48.05	48.00	-1	535	-0.19%
2023/03/24	1	48.45	0	0.00	48.90	1	570	0.18%
2023/03/22	1	48.80	2	48.50	49.30	-1	574	-0.17%
2023/02/17	1	52.00	1	51.40	52.00	0	475	0.00%
2023/02/13	2	45.50	0	0.00	45.45	2	434	0.46%
2023/01/16	0	0.00	2	42.25	41.40	-2	264	-0.76%
2022/12/26	2	41.65	0	0.00	40.75	2	190	1.05%
2022/12/23	1	41.85	1	41.00	41.50	0	178	0.00%
2022/12/19	0	0.00	1	38.65	38.45	-1	138	-0.72%
2022/12/16	4	40.44	3	40.33	39.30	1	134	0.74%
2022/12/15	0	0.00	1	37.30	38.70	-1	96	-1.03%
2022/11/15	0	0.00	5	33.38	33.60	-5	56	-8.88%
2022/11/11	5	32.55	0	0.00	32.80	5	53	9.42%
2022/08/23	1	31.75	0	0.00	31.05	1	18	5.32%
2022/03/17	0	0.00	1	30.00	30.10	-1	83	-1.20%
2022/01/04	0	0.00	1	33.65	33.60	-1	157	-0.64%
2022/01/03	0	0.00	1	33.80	33.30	-1	155	-0.64%
2021/12/20	0	0.00	3	33.25	33.80	-3	147	-2.03%
2021/12/17	3	34.30	0	0.00	33.80	3	146	2.04%
2021/11/19	0	0.00	1	32.65	32.65	-1	37	-2.68%
2021/03/10	1	34.50	0	0.00	34.25	1	37	2.64%
2021/03/02	0	0.00	2	33.60	33.85	-2	39	-5.08%
2021/02/26	2	33.20	0	0.00	33.25	2	38	5.14%
2021/02/24	1	33.00	0	0.00	32.85	1	43	2.29%
2021/01/26	1	27.50	0	0.00	28.00	1	51	1.95%
2021/01/18	1	30.05	0	0.00	30.05	1	68	1.45%
2021/01/05	1	32.00	0	0.00	31.95	1	76	1.30%
2020/11/30	0	0.00	1	33.60	33.60	-1	120	-0.83%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/09/24	1	35.70	0	0.00	35.70	1	9	10.20%
2020/05/27	3	38.50	0	0.00	38.85	3	27	10.78%
2020/02/18	1	40.60	1	41.90	40.60	0	38	0.00%
2019/01/11	0	0.00	1	53.90	54.30	-1	43	-2.30%
2018/09/05	0	0.00	2	57.60	54.10	-2	91	-2.19%
2018/09/03	2	59.60	0	0.00	62.40	2	76	2.63%
2018/05/04	0	0.00	2	51.50	53.30	-2	189	-1.06%
2018/05/03	2	49.10	0	0.00	48.50	2	186	1.07%
2018/03/09	0	0.00	1	72.30	73.00	-1	172	-0.58%
2018/03/08	0	0.00	2	73.60	72.90	-2	171	-1.16%
2018/03/07	1	75.80	0	0.00	73.60	1	169	0.59%
2018/03/06	1	77.30	1	76.30	75.80	0	167	0.00%
2018/03/05	1	77.20	0	0.00	76.10	1	165	0.60%
2018/03/02	1	79.50	0	0.00	79.10	1	164	0.61%
2018/02/07	0	0.00	1	81.00	86.90	-1	90	-1.10%