M31 (6643)-元富-新店券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	1330.00	1320.00	-0.1	1,391	-0.01%
2024/06/19	0.1	1276.02	0	0.00	1320.00	0.1	1,382	0.01%
2024/06/18	5	1326.00	5	1347.00	1330.00	0	1,376	0.00%
2024/06/17	2	1312.50	1	1330.00	1310.00	1	1,341	0.07%
2024/06/13	0	1155.00	0	1116.43	1135.00	0	1,246	0.00%
2024/06/11	0.1	1128.96	3	1160.00	1090.00	-2.9	1,236	-0.24%
2024/06/06	0	0.00	0	1150.00	1150.00	0	1,228	0.00%
2024/06/05	4	1148.75	1	1145.00	1130.00	3	1,225	0.24%
2024/06/04	1.1	1195.50	1	1185.08	1135.00	0.1	1,214	0.01%
2024/06/03	4	1132.50	3	1133.33	1135.00	1	1,195	0.08%
2024/05/31	0.1	1110.00	1	1119.91	1095.00	-0.9	1,215	-0.07%
2024/05/30	1.1	1144.67	0	0.00	1140.00	1.1	1,229	0.09%
2024/05/29	0	0.00	0	1145.00	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	2	1097.50	1130.00	-2	1,242	-0.16%
2024/05/24	0	1050.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0	1040.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0.1	1035.00	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	0.00	1	1045.00	1050.00	-1	1,182	-0.08%
2024/05/16	1.1	1079.52	2	1055.00	1070.00	-1	1,166	-0.08%
2024/05/15	2	1075.00	0	0.00	1085.00	2	1,143	0.17%
2024/05/14	3	1026.67	0	0.00	1030.00	3	1,112	0.27%
2024/05/10	2	1087.50	0	0.00	1015.00	2	1,118	0.18%
2024/04/26	1	1205.00	1	1180.00	1180.00	0	1,258	0.00%
2024/04/25	1	1120.00	1	1130.00	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	1	1175.00	1190.00	-1	1,276	-0.08%
2024/04/19	0	1250.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/10	0.1	1320.48	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1340.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	2.1	1499.39	0	0.00	1400.00	2.1	1,329	0.15%
2024/04/03	0	0.00	0.3	1583.87	1555.00	-0.3	1,311	-0.02%
2024/04/02	0	0.00	0.1	1570.00	1595.00	-0.1	1,293	-0.01%
2024/04/01	0	1465.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1399.74	0	0.00	1410.00	1	1,226	0.08%
2024/03/14	5	1512.00	5	1435.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1440.91	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.2	1526.67	0	0.00	1490.00	0.2	1,401	0.01%
2024/03/08	0.1	1540.00	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/07	0.1	1639.65	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0	1630.00	0.2	1630.00	1625.00	-0.2	1,404	-0.02%
2024/03/05	1	1854.86	5	1831.32	1805.00	-4	1,415	-0.28%
2024/03/01	0	0.00	1	1890.94	1985.00	-1	1,393	-0.07%
2024/02/29	1	1805.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/23	0	0.00	0.6	1740.37	1745.00	-0.6	1,365	-0.05%
2024/02/22	0	1685.00	0.1	1670.00	1650.00	-0.1	1,364	-0.01%
2024/02/19	0.2	1706.67	0	0.00	1690.00	0.2	1,359	0.02%
2024/02/16	0.4	1771.83	0	0.00	1770.00	0.4	1,365	0.03%
2024/02/05	0.1	1727.27	0.1	1758.50	1710.00	0	1,447	0.00%
2024/02/01	1	1735.00	1	1775.00	1725.00	0	1,489	0.00%
2024/01/31	1	1790.00	1	1815.00	1760.00	0	1,515	0.00%
2024/01/30	0.1	1635.00	0.1	1750.83	1750.00	0	1,482	0.00%
2024/01/29	0.1	1524.29	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/25	0	0.00	0.2	1405.00	1425.00	-0.2	1,370	-0.01%
2024/01/24	0.1	1412.50	0	0.00	1390.00	0.1	1,349	0.00%
2024/01/23	0	1450.00	1	1425.00	1425.00	-1	1,331	-0.07%
2024/01/22	0.2	1403.53	0	0.00	1400.00	0.2	1,292	0.01%
2024/01/18	5	1408.00	5	1377.00	1405.00	0	1,256	0.00%
2024/01/17	4.1	1399.58	4	1360.00	1400.00	0.1	1,230	0.00%
2024/01/15	0	0.00	2	1267.50	1265.00	-2	1,137	-0.18%
2024/01/12	0.2	1213.33	0	0.00	1280.00	0.2	1,146	0.01%
2024/01/11	0	0.00	3	1180.00	1230.00	-3	1,207	-0.25%
2024/01/10	0.1	1133.80	0	0.00	1145.00	0.1	1,200	0.00%
2024/01/09	0.2	1121.25	0	0.00	1110.00	0.2	1,253	0.02%
2024/01/08	0.1	1130.00	0	0.00	1140.00	0.1	1,270	0.00%
2024/01/05	1	1110.00	1	1115.00	1130.00	0	1,275	0.00%
2024/01/04	0	1070.65	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	1050.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0.4	1068.80	0.1	1070.00	1085.00	0.3	1,306	0.02%
2023/12/29	3	1055.00	0	0.00	1060.00	3	1,293	0.23%
2023/12/15	1.5	1087.29	0	0.00	1060.00	1.5	1,397	0.11%
2023/12/14	1.9	1171.88	0	0.00	1130.00	1.9	1,373	0.14%
2023/12/13	0.3	1146.00	0	0.00	1165.00	0.3	1,344	0.02%
2023/12/12	2.2	1128.02	0	0.00	1120.00	2.2	1,335	0.16%
2023/12/11	0	1105.00	1	1100.29	1130.00	-1	1,324	-0.08%
2023/12/08	1.2	1012.09	2	1017.50	1030.00	-0.8	1,287	-0.06%
2023/12/07	5	987.00	5	1000.00	987.00	0	1,285	0.00%
2023/12/06	1	1034.95	0	1057.50	1035.00	1	1,277	0.08%
2023/12/04	0	985.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	1	1020.00	1.1	994.24	994.00	-0.1	1,246	-0.01%
2023/11/30	1	1065.00	2	1032.76	1015.00	-1	1,236	-0.08%
2023/11/29	0	0.00	0.3	985.00	1015.00	-0.3	1,201	-0.02%
2023/11/21	0	0.00	1	965.00	960.00	-1	1,256	-0.08%
2023/11/16	1	957.00	0	0.00	960.00	1	1,424	0.07%
2023/11/14	1.2	937.98	3	978.67	976.00	-1.8	1,462	-0.12%
2023/11/13	0	924.00	1	952.00	923.00	-1	1,442	-0.07%
2023/11/10	2	971.96	2	937.00	926.00	0	1,422	0.00%
2023/11/09	8	986.63	6	986.33	984.00	2	1,375	0.15%
2023/11/08	0.1	964.50	2.1	987.95	992.00	-2	1,333	-0.15%
2023/11/06	0	0.00	1	942.00	944.00	-1	1,308	-0.08%
2023/10/25	0	0.00	1	933.00	927.00	-1	1,411	-0.07%
2023/10/19	2.1	928.29	5	931.60	935.00	-3	1,424	-0.21%
2023/10/18	4	872.25	3	870.33	902.00	1	1,354	0.07%
2023/10/17	4	923.25	2	931.00	911.00	2	1,331	0.15%
2023/10/16	0	0.00	1	886.00	904.00	-1	1,287	-0.08%
2023/10/13	2	872.05	1	872.00	879.00	1	1,251	0.08%
2023/10/12	1	831.00	2	858.00	886.00	-1	1,238	-0.08%
2023/10/11	2	813.50	0	0.00	812.00	2	1,208	0.17%
2023/10/05	0	0.00	1	810.00	814.00	-1	1,219	-0.08%
2023/10/04	1	788.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	1	803.00	1	798.00	799.00	0	1,206	0.00%
2023/09/26	3	801.67	3	792.00	788.00	0	1,172	0.00%
2023/09/22	0	0.00	0	793.00	816.00	0	1,151	0.00%
2023/09/21	1	790.00	0	0.00	793.00	1	1,137	0.09%
2023/09/14	1	878.00	1	872.00	872.00	0	1,203	0.00%
2023/09/13	1	879.00	2	884.00	884.00	-1	1,227	-0.08%
2023/09/11	2	844.50	2	833.00	835.00	0	1,252	0.00%
2023/09/08	2	874.50	2	866.00	866.00	0	1,268	0.00%
2023/09/06	0	939.00	0	0.00	944.00	0	1,238	0.00%
2023/09/04	1	912.00	1	894.00	915.00	0	1,228	0.00%
2023/09/01	1	912.00	1	912.00	909.00	0	1,220	0.00%
2023/08/29	2	906.00	2	884.00	921.00	0	1,181	0.00%
2023/08/25	5	888.00	6	891.50	888.00	-1	1,152	-0.09%
2023/08/24	12	957.94	7	929.14	912.00	5	1,201	0.42%
2023/08/23	4	942.48	3	944.00	941.00	1	1,241	0.08%
2023/08/22	11	920.91	12.1	946.30	965.00	-1.1	1,271	-0.08%
2023/08/21	4.1	876.49	4	870.25	878.00	0	1,284	0.00%
2023/08/18	1	850.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	1	895.00	2	874.50	879.00	-1	1,431	-0.07%
2023/08/16	1	845.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	1	837.00	2	865.50	871.00	-1	1,463	-0.07%
2023/08/11	2	849.00	2	860.50	842.00	0	1,475	0.00%
2023/08/10	1	856.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	1	927.00	910.00	-1	1,477	-0.07%
2023/08/04	0	0.00	0	823.00	827.00	0	1,470	0.00%
2023/07/28	2	912.00	1	918.01	920.00	1	1,523	0.07%
2023/07/27	0	0.00	0.1	930.00	934.00	-0.1	1,531	0.00%
2023/07/26	0	0.00	1	944.00	934.00	-1	1,544	-0.06%
2023/07/25	1	972.00	0	0.00	963.00	1	1,542	0.06%
2023/07/21	0	0.00	1	977.00	997.00	-1	1,554	-0.06%
2023/07/20	1	955.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1020.00	0	0.00	984.00	1	1,573	0.06%
2023/07/18	0	0.00	1	1005.00	973.00	-1	1,573	-0.06%
2023/07/17	2	981.50	1	975.14	975.00	1	1,586	0.06%
2023/07/14	1	1020.00	1	1010.00	1010.00	0	1,588	0.00%
2023/07/13	3.1	1034.51	2	1027.50	1000.00	1.1	1,597	0.07%
2023/07/12	2	1020.00	2	1050.00	1075.00	0	1,588	0.00%
2023/07/06	0	0.00	1	961.00	961.00	-1	1,718	-0.06%
2023/06/29	0.1	956.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/27	3	953.67	3.1	961.80	944.00	-0.1	2,086	0.00%
2023/06/26	0	0.00	0.1	943.00	930.00	-0.1	2,063	0.00%
2023/06/21	2.1	967.32	1.1	958.18	957.00	1	2,077	0.05%
2023/06/20	1.1	982.93	1	977.00	985.00	0.1	2,062	0.00%
2023/06/19	2.1	966.40	3	971.67	968.00	-0.9	2,049	-0.04%
2023/06/15	8.1	912.01	7	917.86	920.00	1.1	2,047	0.05%
2023/06/14	4	901.00	3	893.33	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	893.00	939.00	-1	2,184	-0.05%
2023/06/09	0	0.00	1.2	851.67	853.00	-1.2	2,275	-0.05%
2023/06/08	1.2	833.50	0	0.00	823.00	1.2	2,313	0.05%
2023/06/07	0	0.00	0.2	863.90	863.00	-0.2	2,366	-0.01%
2023/06/06	0.2	855.00	0	0.00	853.00	0.2	2,454	0.01%
2023/06/01	1	855.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	4	851.25	853.00	-4	2,599	-0.15%
2023/05/30	1	842.00	1	853.00	868.00	0	2,650	0.00%
2023/05/29	2	852.50	1	851.00	851.00	1	2,626	0.04%
2023/05/26	3	783.67	4	788.50	814.00	-1	2,648	-0.04%
2023/05/25	3	742.00	2	764.00	740.00	1	2,639	0.04%
2023/05/24	13	704.08	15	695.00	722.00	-2	2,623	-0.08%
2023/05/23	4	686.00	2	676.87	678.00	2	2,557	0.08%
2023/05/22	2	634.11	1	634.00	637.00	1	2,552	0.04%
2023/05/19	3.1	631.96	5	631.80	640.00	-1.9	2,563	-0.08%
2023/05/18	0	611.00	1	620.00	604.00	-1	2,571	-0.04%
2023/05/17	1.1	601.06	1	605.00	610.00	0.1	2,616	0.00%
2023/05/16	5	610.20	5	603.40	600.00	0	2,707	0.00%
2023/05/15	3	614.67	3	610.00	607.00	0	2,799	0.00%
2023/05/12	3.1	606.84	3	610.67	623.00	0.1	2,913	0.00%
2023/05/10	4	615.25	4	619.75	624.00	0	3,073	0.00%
2023/05/09	2	615.50	2	620.50	618.00	0	3,079	0.00%
2023/05/05	1	624.00	1	630.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	3	591.00	606.00	-3	3,162	-0.09%
2023/05/03	3	567.33	4	573.25	582.00	-1	3,166	-0.03%
2023/05/02	1	587.00	1	578.00	578.00	0	3,175	0.00%
2023/04/27	1	540.00	2	547.00	547.00	-1	3,217	-0.03%
2023/04/26	2	544.50	0	0.00	544.00	2	3,237	0.06%
2023/04/25	4	582.75	2	552.50	555.00	2	3,266	0.06%
2023/04/24	1	589.00	0	0.00	595.00	1	3,274	0.03%
2023/04/21	1	612.00	1	587.00	588.00	0	3,315	0.00%
2023/04/20	4	617.25	1	611.00	610.00	3	3,406	0.09%
2023/04/19	0	0.00	1	637.00	630.00	-1	3,477	-0.03%
2023/04/18	0	632.00	0	0.00	627.00	0	3,505	0.00%
2023/04/14	0	0.00	0	644.37	639.00	0	3,577	0.00%
2023/04/13	0	631.96	0	0.00	631.00	0	3,592	0.00%
2023/04/12	8	648.63	6	641.00	642.00	2	3,632	0.06%
2023/04/11	0	648.10	0	651.00	651.00	0	3,622	0.00%
2023/04/10	0	0.00	2.3	650.07	649.00	-2.3	3,661	-0.06%
2023/04/07	1	624.00	1	623.00	626.00	0	3,658	0.00%
2023/04/06	2.4	632.68	0.1	652.00	626.00	2.3	3,664	0.06%
2023/03/31	0.1	637.00	1.4	650.71	666.00	-1.4	3,646	-0.04%
2023/03/30	1	607.00	1	611.00	630.00	0	3,621	0.00%
2023/03/29	4	596.75	3	593.00	601.00	1	3,638	0.03%
2023/03/28	2.1	611.63	2	606.00	613.00	0.1	3,712	0.00%
2023/03/27	0.1	616.00	1	623.00	626.00	-1	3,749	-0.03%
2023/03/24	0	626.00	0	0.00	624.00	0	3,800	0.00%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	1	637.00	1	634.00	637.00	0	3,961	0.00%
2023/03/21	1	632.01	0	0.00	628.00	1	3,997	0.03%
2023/03/20	0	0.00	1.1	639.47	628.00	-1.1	4,017	-0.03%
2023/03/17	11.1	624.59	10.1	629.96	622.00	1	4,026	0.02%
2023/03/16	3	613.33	3	619.00	617.00	0	3,934	0.00%
2023/03/15	5.4	624.19	6.3	629.44	619.00	-0.9	3,901	-0.02%
2023/03/14	3	607.67	3	611.33	602.00	0	3,890	0.00%
2023/03/13	3	589.67	4	602.25	609.00	-1	3,922	-0.03%
2023/03/10	9	615.44	6	615.00	608.00	3	3,932	0.08%
2023/03/09	6	616.83	8	627.40	633.00	-2	3,914	-0.05%
2023/03/08	1	604.88	1	617.97	612.00	0	3,851	0.00%
2023/03/07	0	600.00	5	605.20	604.00	-5	3,851	-0.13%
2023/03/06	0	0.00	1	597.00	599.00	-1	3,880	-0.03%
2023/03/03	1	593.00	1	571.00	585.00	0	3,956	0.00%
2023/03/02	4.3	594.46	1	591.00	588.00	3.3	4,008	0.08%
2023/03/01	2	603.50	0	600.00	601.00	2	4,006	0.05%
2023/02/24	0	0.00	6	601.83	600.00	-6	4,058	-0.15%
2023/02/23	10	571.40	9.8	576.47	578.00	0.2	4,051	0.00%
2023/02/22	2.8	546.42	0	0.00	542.00	2.8	4,071	0.07%
2023/02/21	2	597.00	1	600.00	600.00	1	4,043	0.02%
2023/02/20	6	602.17	4	593.00	588.00	2	4,037	0.05%
2023/02/17	2	586.00	2	586.00	596.00	0	4,000	0.00%
2023/02/16	1	576.00	1	580.00	591.00	0	4,021	0.00%
2023/02/15	1	573.00	2	569.00	569.00	-1	4,038	-0.02%
2023/02/14	4	603.25	2	579.50	575.00	2	3,999	0.05%
2023/02/13	5	612.00	4.1	616.67	597.00	1	3,938	0.02%
2023/02/10	7.1	609.67	6	604.00	595.00	1.1	3,893	0.03%
2023/02/09	4	602.00	15	605.93	623.00	-11	3,814	-0.29%
2023/02/08	12	577.92	2.4	573.21	567.00	9.6	3,754	0.25%
2023/02/06	0	526.50	0	0.00	526.00	0	3,678	0.00%
2023/02/03	2.2	551.35	2	561.00	542.00	0.2	3,674	0.00%
2023/02/02	2.3	541.97	2	546.00	540.00	0.3	3,603	0.01%
2023/02/01	1	532.00	0	0.00	536.00	1	3,616	0.03%
2023/01/31	1	520.00	1	530.00	531.00	0	3,623	0.00%
2023/01/30	1	528.00	1	524.00	524.00	0	3,625	0.00%
2023/01/16	0	0.00	1	516.00	515.00	-1	3,592	-0.03%
2023/01/13	1	515.00	5.3	503.38	497.00	-4.3	3,587	-0.12%
2023/01/12	2.1	507.24	2	510.00	505.00	0.1	3,558	0.00%
2023/01/10	1.2	508.52	1.1	522.64	509.00	0.1	3,534	0.00%
2023/01/09	5	500.90	3	498.83	494.50	2	3,455	0.06%
2023/01/06	4	470.38	1	469.50	468.50	3	3,396	0.09%
2023/01/05	0	0.00	1	471.50	471.50	-1	3,409	-0.03%
2023/01/04	2.1	482.95	1	487.50	489.00	1.1	3,395	0.03%
2023/01/03	3	467.00	4	472.75	480.00	-1	3,364	-0.03%
2022/12/30	1	481.50	1	461.00	457.00	0	3,350	0.00%
2022/12/29	2	473.00	2	474.50	475.00	0	3,312	0.00%
2022/12/28	1	472.00	1	477.50	481.00	0	3,311	0.00%
2022/12/27	7	495.14	7	497.07	494.50	0	3,273	0.00%
2022/12/26	1	495.00	1	493.00	495.00	0	3,262	0.00%
2022/12/23	1	491.00	1	507.00	504.00	0	3,262	0.00%
2022/12/22	1	538.00	1	508.00	504.00	0	3,268	0.00%
2022/12/21	6	531.33	5	532.80	525.00	1	3,236	0.03%
2022/12/20	7	557.43	8	541.28	526.00	-1	3,203	-0.03%
2022/12/19	7	544.71	6	554.17	559.00	1	3,131	0.03%
2022/12/16	8	563.50	8	563.13	561.00	0	3,160	0.00%
2022/12/15	11	571.45	12	559.00	573.00	-1	3,122	-0.03%
2022/12/14	4	531.50	3	551.67	561.00	1	3,032	0.03%
2022/12/13	0	0.00	1	517.00	510.00	-1	2,968	-0.03%
2022/12/12	6	504.50	6	499.75	499.50	0	2,924	0.00%
2022/12/09	1	506.00	0	0.00	506.00	1	2,893	0.03%
2022/12/06	1	522.00	1	524.00	526.00	0	2,835	0.00%
2022/12/05	7	511.00	9	525.11	511.00	-2	2,832	-0.07%
2022/12/02	3	523.33	1	518.00	518.00	2	2,838	0.07%
2022/12/01	4	502.25	4	513.50	500.00	0	2,853	0.00%
2022/11/29	1	511.00	1	514.00	505.00	0	2,860	0.00%
2022/11/25	11	520.82	11	522.55	519.00	0	2,865	0.00%
2022/11/24	3	502.00	4	509.75	520.00	-1	2,791	-0.04%
2022/11/23	1	490.25	1	472.50	473.50	0	2,700	0.00%
2022/11/22	20	480.75	22	479.09	483.50	-2	2,646	-0.08%
2022/11/21	10	473.60	9	478.89	482.00	1	2,555	0.04%
2022/11/18	2	443.25	3	456.50	460.00	-1	2,469	-0.04%
2022/11/16	1	424.00	5	416.50	421.00	-4	2,323	-0.17%
2022/11/14	5	420.30	1	419.00	419.50	4	2,249	0.18%
2022/11/11	2	413.00	3	417.17	425.50	-1	2,193	-0.05%
2022/11/09	1	388.00	1	386.50	386.50	0	2,114	0.00%
2022/11/08	9	383.61	9	385.61	382.00	0	2,111	0.00%
2022/11/04	1	353.50	1	344.00	344.00	0	2,049	0.00%
2022/10/31	1	327.00	1	324.50	324.50	0	1,962	0.00%
2022/10/28	2	318.25	4	316.75	316.50	-2	1,928	-0.10%
2022/10/27	3	312.67	3	314.67	320.50	0	1,879	0.00%
2022/10/26	1	303.00	1	308.50	309.00	0	1,842	0.00%
2022/10/25	1	308.00	0	0.00	305.50	1	1,817	0.06%
2022/10/24	2	308.25	2	309.00	305.00	0	1,798	0.00%
2022/10/21	1	296.50	1	301.50	291.50	0	1,773	0.00%
2022/10/20	1	316.00	1	314.50	314.50	0	1,738	0.00%
2022/10/19	6	315.83	6	310.42	316.00	0	1,713	0.00%
2022/10/18	1	316.50	1	319.00	311.00	0	1,682	0.00%
2022/10/14	1	320.00	1	311.00	311.00	0	1,609	0.00%
2022/10/12	1	312.50	3	315.50	312.50	-2	1,531	-0.13%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/05	1	388.00	1	379.50	379.50	0	1,404	0.00%
2022/10/03	1	366.00	2	360.75	360.50	-1	1,327	-0.08%
2022/09/30	1	345.00	1	350.00	361.50	0	1,294	0.00%
2022/09/29	2	352.00	1	341.00	341.00	1	1,249	0.08%
2022/09/27	3	380.67	3	380.83	381.00	0	1,156	0.00%
2022/09/23	12	399.54	12	400.08	396.50	0	1,087	0.00%
2022/09/22	3	389.33	2	391.01	392.00	1	992	0.10%
2022/09/21	1	390.97	2	387.25	384.00	-1	959	-0.10%
2022/09/20	2	385.00	1	386.00	384.00	1	925	0.11%
2022/09/15	0	383.50	0	0.00	377.00	0	874	0.00%
2022/09/14	0	380.00	0	0.00	384.00	0	851	0.00%
2022/09/13	2	393.34	2	381.00	380.00	0	824	0.00%
2022/09/12	2	398.00	17	384.94	383.00	-15	791	-1.89%
2022/09/08	2	377.75	2	387.43	385.50	0	733	0.00%
2022/09/07	21	376.76	6	374.17	371.00	15	662	2.26%
2022/09/06	0	370.00	0	0.00	360.00	0	593	0.00%
2022/09/05	0	373.50	0	0.00	368.50	0	567	0.00%
2022/08/31	0	0.00	0.1	364.00	364.00	-0.1	401	-0.02%
2022/08/30	0	335.00	8	335.81	331.00	-8	369	-2.16%
2022/08/26	0.1	335.03	0	0.00	331.00	0.1	366	0.03%
2022/08/24	0.1	326.50	0	0.00	325.00	0.1	359	0.01%
2022/08/23	8	328.50	0	0.00	325.50	8	358	2.23%
2022/08/22	0.1	334.29	0	0.00	329.00	0.1	356	0.04%
2022/08/19	0.1	344.85	0	0.00	336.50	0.1	350	0.03%
2022/08/18	0	337.82	0	0.00	346.50	0	347	0.01%
2022/08/17	0	333.10	0	0.00	340.00	0	343	0.01%
2022/08/16	0.1	335.78	0	0.00	331.00	0.1	338	0.03%
2022/08/15	2.1	337.41	2	345.50	343.00	0.1	324	0.03%
2022/08/09	0	0.00	1	271.00	270.00	-1	234	-0.43%
2022/08/05	0	0.00	2	251.50	253.00	-2	224	-0.89%
2022/08/04	3	244.83	3	246.83	246.50	0	218	0.00%
2022/08/03	3	249.50	0	0.00	247.00	3	215	1.39%
2022/07/29	0	0.00	1	263.00	261.00	-1	208	-0.48%
2022/07/28	0	0.00	2	267.00	251.00	-2	207	-0.96%
2022/07/27	3	256.17	3	262.00	263.00	0	203	0.00%
2022/07/26	3	260.00	0	0.00	263.00	3	201	1.49%
2022/07/18	0	0.00	4	267.13	262.00	-4	193	-2.07%
2022/07/15	0	0.00	2	259.50	259.50	-2	188	-1.06%
2022/07/08	6	256.42	0	0.00	251.00	6	178	3.36%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/22	0	0.00	1	234.00	237.00	-1	155	-0.64%
2022/06/20	0	0.00	2	250.00	247.00	-2	153	-1.31%
2022/06/16	1	280.00	0	0.00	267.50	1	149	0.67%
2022/06/15	0	0.00	1	287.00	283.50	-1	148	-0.67%
2022/06/06	0	0.00	1	308.00	309.00	-1	146	-0.68%
2022/05/19	1	300.50	0	0.00	297.00	1	133	0.75%
2022/05/12	1	287.00	0	0.00	274.00	1	133	0.75%
2022/04/13	0	0.00	1	309.50	309.00	-1	180	-0.55%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/02/17	0	0.00	0.1	359.00	361.00	-0.1	592	-0.01%
2022/02/11	0.1	382.00	0	0.00	376.50	0.1	684	0.01%
2022/01/21	0	0.00	2	360.50	357.00	-2	771	-0.26%
2022/01/18	0	0.00	2	378.50	374.00	-2	851	-0.23%
2022/01/14	0	0.00	3	354.83	360.00	-3	899	-0.33%
2021/12/16	0	0.00	1	388.50	391.50	-1	1,104	-0.09%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/11/26	0	0.00	1	395.00	384.00	-1	1,529	-0.07%
2021/11/25	4	402.50	1	396.00	392.00	3	1,517	0.20%
2021/11/24	1	427.50	2	420.50	415.50	-1	1,488	-0.07%
2021/11/23	5	435.30	4	455.00	432.00	1	1,473	0.07%
2021/11/22	1	457.00	1	460.00	458.50	0	1,468	0.00%
2021/11/19	13	454.15	12	458.08	454.00	1	1,447	0.07%
2021/11/18	5	434.00	6	437.17	452.50	-1	1,370	-0.07%
2021/11/17	2	407.75	0	0.00	411.50	2	1,299	0.15%
2021/11/15	11	412.32	11	412.55	410.00	0	1,273	0.00%
2021/11/12	7	419.07	5	404.70	416.00	2	1,252	0.16%
2021/11/09	0	0.00	3	390.00	391.00	-3	1,186	-0.25%
2021/11/08	0	0.00	1	383.50	383.50	-1	1,181	-0.08%
2021/11/05	2	398.75	7	400.14	389.50	-5	1,179	-0.42%
2021/11/04	1	382.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	387.50	0.1	381.00	376.50	0.9	1,169	0.08%
2021/11/02	1	401.00	1	395.00	389.50	0	1,173	0.00%
2021/11/01	0	0.00	3	408.00	403.50	-3	1,161	-0.26%
2021/10/29	6	397.00	6	407.50	397.00	0	1,146	0.00%
2021/10/28	1	425.50	1	411.00	405.50	0	1,127	0.00%
2021/10/27	0.1	395.00	0	0.00	400.50	0.1	1,081	0.01%
2021/10/26	4	398.75	1	395.00	384.00	3	1,071	0.28%
2021/10/25	8	399.44	0	0.00	392.00	8	1,073	0.74%
2021/10/22	0	0.00	1	393.50	393.00	-1	1,085	-0.09%
2021/10/21	1	378.00	1	374.00	374.00	0	1,091	0.00%
2021/10/19	2	361.50	2	364.25	365.50	0	1,068	0.00%
2021/10/15	1	368.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	1	364.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	380.00	2	364.25	355.50	-1	1,065	-0.09%
2021/10/12	3	380.33	1	386.00	377.00	2	1,061	0.19%
2021/10/08	1	385.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	384.00	1	400.50	396.50	0	1,054	0.00%
2021/10/05	0	0.00	1	354.00	374.00	-1	1,041	-0.10%
2021/10/04	0	0.00	1	370.00	366.50	-1	1,043	-0.10%
2021/10/01	1	382.50	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	2	374.00	390.00	-2	1,063	-0.19%
2021/09/29	1	366.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	389.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	3	402.33	1	396.50	396.50	2	1,104	0.18%
2021/09/22	3	391.67	1	396.50	389.00	2	1,090	0.18%
2021/09/17	1	404.50	2	407.50	406.00	-1	1,085	-0.09%
2021/09/16	1	407.00	0.1	409.00	399.00	0.9	1,080	0.08%
2021/09/15	3	407.00	1	412.00	408.50	2	1,076	0.19%
2021/09/14	1	418.50	4	420.25	410.50	-3	1,094	-0.27%
2021/09/10	2	405.50	2	408.00	408.50	0	1,079	0.00%
2021/09/09	6.1	393.52	11	398.64	400.00	-4.9	1,055	-0.46%
2021/09/08	3.1	392.94	2	380.25	374.00	1.1	1,043	0.11%
2021/09/07	4	396.38	2	391.25	395.50	2	1,018	0.20%
2021/09/06	0	0.00	0.1	400.50	400.50	-0.1	1,016	-0.01%
2021/09/03	1.1	364.09	1	357.50	364.50	0.1	1,023	0.01%
2021/09/02	1	355.00	1	364.50	369.50	0	1,027	0.00%
2021/08/25	0	0.00	1	329.00	334.00	-1	1,043	-0.10%
2021/08/23	1	308.00	1	314.00	320.50	0	1,044	0.00%
2021/08/18	0	0.00	0	330.00	326.00	0	1,045	0.00%
2021/08/17	1	325.00	1	328.50	318.00	0	1,050	0.00%
2021/08/16	2	328.25	1	330.00	330.00	1	1,056	0.09%
2021/08/12	0	0.00	2	335.25	336.00	-2	1,067	-0.19%
2021/08/10	0	0.00	2	343.00	341.50	-2	1,077	-0.19%
2021/08/09	1	361.00	8	340.00	338.50	-7	1,082	-0.65%
2021/08/06	1	374.00	1	369.50	369.50	0	1,080	0.00%
2021/08/05	0	0.00	13	393.96	392.00	-13	1,079	-1.20%
2021/08/04	0	0.00	4	402.00	395.50	-4	1,102	-0.36%
2021/08/03	1	399.50	0	0.00	400.50	1	1,116	0.09%
2021/07/29	18	399.61	1	391.00	405.00	17	1,136	1.50%
2021/07/28	1	413.00	1	404.50	399.00	0	1,128	0.00%
2021/07/27	0	0.00	2	432.25	443.00	-2	1,111	-0.18%
2021/07/22	1	406.50	0	0.00	406.00	1	1,122	0.09%
2021/07/20	0	0.00	0.1	388.50	390.00	-0.1	1,122	-0.01%
2021/07/16	1	408.00	0	0.00	405.50	1	1,122	0.09%
2021/07/14	0	0.00	1	409.50	401.00	-1	1,124	-0.09%
2021/07/13	3	409.83	1	402.50	402.50	2	1,127	0.18%
2021/07/12	0.1	409.50	0	0.00	417.00	0.1	1,122	0.01%
2021/07/09	0	0.00	2	408.00	398.00	-2	1,120	-0.18%
2021/07/08	6	405.92	0	0.00	408.50	6	1,147	0.52%
2021/07/07	3	411.67	0.1	415.00	411.00	2.9	1,223	0.24%
2021/07/06	4	404.63	1	398.50	400.00	3	1,285	0.23%
2021/07/02	0	0.00	5.1	400.25	422.00	-5.1	1,339	-0.38%
2021/07/01	2	386.00	0	0.00	384.00	2	1,319	0.15%
2021/06/30	0	0.00	2.1	400.55	397.00	-2.1	1,321	-0.16%
2021/06/29	0	0.00	5	394.00	398.00	-5	1,319	-0.38%
2021/06/28	1	408.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	5	416.50	0	0.00	412.00	5	1,302	0.38%
2021/06/24	1	415.50	1	415.50	415.50	0	1,294	0.00%
2021/06/23	0.2	425.50	4	424.50	421.50	-3.8	1,282	-0.30%
2021/06/18	2	415.25	1	424.50	418.00	1	1,189	0.08%
2021/06/17	3.1	424.05	4	423.88	420.00	-0.9	1,177	-0.08%
2021/06/16	6	412.92	1	420.50	409.00	5	1,140	0.44%
2021/06/15	15	415.20	15	421.27	425.00	0	1,115	0.00%
2021/06/11	8.1	377.22	10	387.10	396.50	-1.9	1,048	-0.18%
2021/06/10	0	0.00	2	344.50	360.50	-2	981	-0.20%
2021/06/08	1	328.00	2	332.50	327.00	-1	949	-0.11%
2021/06/07	1	322.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	346.00	0	0.00	346.00	1	931	0.11%
2021/06/02	3	365.83	6	362.00	370.00	-3	899	-0.33%
2021/06/01	1	338.00	1	341.50	336.50	0	870	0.00%
2021/05/27	1	338.00	0	0.00	339.50	1	870	0.11%
2021/05/24	1	317.00	4	325.75	333.50	-3	865	-0.35%
2021/05/19	1	318.50	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	0.2	324.76	327.00	-0.2	852	-0.02%
2021/05/17	1	306.00	11	305.09	305.00	-10	845	-1.18%
2021/05/14	0	0.00	0.1	333.00	315.50	-0.1	843	-0.01%
2021/05/13	1	304.00	1	315.00	320.00	0	833	0.00%
2021/05/12	2	308.00	2	316.25	305.00	0	822	0.00%
2021/05/11	8.1	326.77	0	0.00	315.00	8.1	803	1.00%
2021/05/07	2	356.25	2	363.50	371.00	0	785	0.00%
2021/05/06	6.2	360.99	1	345.50	347.00	5.2	781	0.67%
2021/05/05	0	0.00	0.2	348.42	333.00	-0.2	776	-0.03%
2021/05/04	4.2	356.50	6.1	361.33	358.00	-1.9	783	-0.24%
2021/05/03	1	395.00	0	0.00	376.00	1	793	0.13%
2021/04/29	0	0.00	0	430.00	417.50	0	826	0.00%
2021/04/28	6	423.92	1.1	431.12	412.00	4.9	823	0.60%
2021/04/23	0.1	400.00	0	0.00	407.00	0.1	815	0.01%
2021/04/22	2	408.50	6	393.42	383.00	-4	818	-0.49%
2021/04/21	7	404.79	5	408.40	403.00	2	813	0.25%
2021/04/20	6	396.50	3.1	404.92	418.50	3	815	0.36%
2021/04/19	1	420.00	1.2	406.96	405.00	-0.2	806	-0.02%
2021/04/16	0	0.00	0.1	455.00	450.00	-0.1	812	-0.01%
2021/04/15	6.1	444.82	6.1	454.73	463.50	0	823	0.00%
2021/04/14	2.1	478.14	1	483.00	458.00	1.1	827	0.13%
2021/04/13	4.1	505.04	3	491.33	489.00	1.1	807	0.13%
2021/04/12	3	497.50	4.1	505.50	499.00	-1.1	711	-0.15%
2021/04/09	1.3	450.44	1	470.00	470.00	0.3	635	0.05%
2021/04/01	1	326.00	2	327.50	328.50	-1	522	-0.19%
2021/03/30	1	322.00	0	0.00	320.00	1	517	0.19%
2021/03/25	1	310.00	1	308.50	308.50	0	509	0.00%
2021/03/19	1	307.50	1	309.50	309.50	0	517	0.00%
2021/03/17	1	304.00	1	312.00	307.50	0	549	0.00%
2021/03/16	1	308.50	1	305.50	303.50	0	552	0.00%
2021/03/09	1	308.50	1	302.50	302.50	0	573	0.00%
2021/03/05	1	305.00	1.1	312.45	310.00	-0.1	583	-0.02%
2021/03/04	1.1	315.18	1	307.00	307.00	0.1	582	0.02%
2021/03/03	1	320.00	1	317.00	317.00	0	582	0.00%
2021/03/02	1	331.00	0	0.00	317.50	1	583	0.17%
2021/02/25	0	0.00	0.1	343.00	340.00	-0.1	607	-0.02%
2021/02/24	1	338.50	1	334.00	335.00	0	620	0.00%
2021/02/23	0	0.00	1	339.00	338.00	-1	665	-0.15%
2021/02/22	1	343.00	0	0.00	341.00	1	686	0.15%
2021/02/18	0.1	335.75	0	0.00	333.00	0.1	683	0.01%
2021/02/02	0	0.00	1	343.50	346.50	-1	675	-0.15%
2021/02/01	2	335.75	1	337.00	336.50	1	675	0.15%
2021/01/25	2	395.00	2	388.00	375.00	0	652	0.00%
2021/01/22	4	384.88	5	386.30	387.50	-1	625	-0.16%
2021/01/20	0	0.00	3	354.50	345.50	-3	553	-0.54%
2021/01/15	1	347.00	0	0.00	349.00	1	538	0.19%
2021/01/13	0	0.00	1	346.50	350.00	-1	533	-0.19%
2021/01/12	1	342.50	0	0.00	339.50	1	524	0.19%
2021/01/08	0	0.00	1	355.50	354.00	-1	504	-0.20%
2021/01/07	0	0.00	1	354.00	361.00	-1	483	-0.21%
2021/01/06	1	346.50	0	0.00	347.00	1	470	0.21%
2021/01/05	0	0.00	0.2	344.25	345.50	-0.2	457	-0.04%
2021/01/04	1	343.50	3	344.33	344.00	-2	459	-0.44%
2020/12/29	0	0.00	1	336.00	335.50	-1	463	-0.22%
2020/12/18	1	336.50	0	0.00	334.00	1	471	0.21%
2020/12/17	1	336.00	0	0.00	335.50	1	472	0.21%
2020/12/16	0	0.00	1	344.00	344.00	-1	470	-0.21%
2020/12/11	1.1	360.56	0	0.00	364.00	1.1	483	0.22%
2020/12/03	1	345.50	0	0.00	342.00	1	448	0.22%
2020/11/30	1	343.50	0	0.00	347.50	1	450	0.22%
2020/11/26	1.2	335.25	0	0.00	341.50	1.2	465	0.26%
2020/11/25	0.1	336.00	0	0.00	334.00	0.1	463	0.02%
2020/11/24	1	360.50	0	0.00	350.00	1	453	0.22%
2020/11/20	1	349.50	3	353.50	345.00	-2	421	-0.47%
2020/11/19	0	0.00	1	336.00	342.50	-1	373	-0.27%
2020/11/16	0	0.00	1	318.50	316.50	-1	367	-0.27%
2020/11/04	1	302.00	1	302.50	302.50	0	388	0.00%
2020/10/23	0	0.00	1	321.50	321.00	-1	449	-0.22%
2020/10/22	1	318.50	0	0.00	315.00	1	463	0.22%
2020/10/19	0	0.00	1	309.50	310.50	-1	498	-0.20%
2020/10/16	0	0.00	1	306.00	309.00	-1	518	-0.19%
2020/10/13	1	301.50	1	306.00	306.00	0	564	0.00%
2020/09/25	1	301.00	0	0.00	297.50	1	793	0.13%
2020/09/16	0	0.00	2	326.75	324.50	-2	1,034	-0.19%
2020/09/14	0	0.00	1	313.00	313.00	-1	1,049	-0.10%
2020/09/09	1	291.00	1	293.50	297.00	0	1,065	0.00%
2020/09/08	1	298.50	2	296.25	298.50	-1	1,077	-0.09%
2020/09/04	1	313.50	0	0.00	314.50	1	1,106	0.09%
2020/09/02	0	0.00	2	318.75	318.00	-2	1,127	-0.18%
2020/08/31	0	0.00	2	299.25	291.50	-2	1,126	-0.18%
2020/08/28	0	0.00	1	300.50	299.50	-1	1,144	-0.09%
2020/08/27	1	309.50	0	0.00	302.50	1	1,148	0.09%
2020/08/26	1	301.50	0	0.00	302.00	1	1,153	0.09%
2020/08/18	2	309.50	0	0.00	308.50	2	1,239	0.16%
2020/08/17	1	318.00	0	0.00	319.00	1	1,244	0.08%
2020/08/14	1	309.00	1	315.00	320.50	0	1,247	0.00%
2020/08/13	2	318.00	1	314.00	314.00	1	1,264	0.08%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	1	353.50	0	0.00	340.50	1	1,262	0.08%
2020/08/04	1	342.50	1	350.00	351.50	0	1,238	0.00%
2020/07/29	0	0.00	2	339.75	343.00	-2	1,214	-0.16%
2020/07/28	3	352.17	6	352.33	333.50	-3	1,213	-0.25%
2020/07/27	2	350.25	1	343.50	351.50	1	1,200	0.08%
2020/07/23	4	355.38	3	353.50	357.00	1	1,181	0.08%
2020/07/22	0	0.00	2	352.50	351.50	-2	1,171	-0.17%
2020/07/21	0	0.00	2	351.50	351.50	-2	1,151	-0.17%
2020/07/20	2	326.00	2	329.50	335.50	0	1,128	0.00%
2020/07/17	5	331.00	4	332.13	332.00	1	1,118	0.09%
2020/07/16	3	347.00	0	0.00	345.00	3	1,107	0.27%
2020/07/15	1	361.00	0.2	351.50	351.50	0.9	1,095	0.08%
2020/07/14	2	388.50	3	394.83	379.00	-1	1,089	-0.09%
2020/07/13	0	0.00	1	381.50	387.00	-1	1,072	-0.09%
2020/07/10	4	392.88	1	386.50	376.50	3	1,061	0.28%
2020/07/09	9	402.72	9	406.22	400.00	0	1,042	0.00%
2020/07/08	7	393.21	9	394.06	392.50	-2	1,004	-0.20%
2020/07/07	4	375.13	3	378.83	376.00	1	945	0.11%
2020/07/06	8	378.50	3	375.17	373.50	5	929	0.54%
2020/07/03	6	383.50	7	381.21	376.00	-1	911	-0.11%
2020/07/01	5	383.60	3	380.83	372.00	2	884	0.23%
2020/06/30	2	373.25	3	366.33	366.00	-1	855	-0.12%
2020/06/29	1	372.50	0	0.00	370.00	1	819	0.12%
2020/06/24	2	397.00	1	396.00	396.00	1	782	0.13%
2020/06/23	1.1	367.31	3	372.50	372.00	-1.9	732	-0.26%
2020/06/22	8	344.50	9	342.89	354.50	-1	677	-0.15%
2020/06/19	1	325.50	1	323.00	322.50	0	646	0.00%
2020/06/17	3	318.67	3	314.67	314.00	0	637	0.00%
2020/06/16	1	313.50	2	314.00	316.00	-1	639	-0.16%
2020/06/15	3	319.00	4	321.88	310.50	-1	641	-0.16%
2020/06/11	6	332.92	4	338.13	329.50	2	635	0.31%
2020/06/10	5	326.00	6	330.17	326.50	-1	614	-0.16%
2020/06/09	0	0.00	3	317.83	319.50	-3	593	-0.51%
2020/06/08	1	320.46	0	0.00	318.50	1	601	0.17%
2020/06/05	4	320.50	5	317.20	314.50	-1	592	-0.17%
2020/06/04	7	322.79	3	317.83	317.00	4	585	0.68%
2020/06/03	2	316.50	2	313.00	316.50	0	569	0.00%
2020/06/02	1	314.00	0	0.00	313.50	1	564	0.18%
2020/06/01	2	321.75	2	322.25	317.50	0	554	0.00%
2020/05/28	1	301.00	1	301.50	303.00	0	519	0.00%
2020/05/27	3	308.33	3	313.67	315.00	0	501	0.00%
2020/05/26	0.1	296.00	0	0.00	296.00	0.1	466	0.01%
2020/05/25	2	292.75	4	292.38	296.00	-2	449	-0.45%
2020/05/22	6	289.25	6	290.58	286.00	0	441	0.00%
2020/05/20	4	291.25	4	293.38	287.00	0	428	0.00%
2020/05/19	9	284.50	13	286.08	290.00	-4	407	-0.98%
2020/05/18	0	0.00	1	262.00	266.00	-1	384	-0.26%
2020/05/07	1	273.00	1	275.50	275.50	0	383	0.00%
2020/05/06	0	0.00	2	273.25	271.00	-2	384	-0.52%
2020/05/05	4	274.38	3	277.50	272.00	1	384	0.26%
2020/05/04	10	273.45	5	273.10	273.00	5	384	1.30%
2020/04/30	8	271.75	7	273.00	273.50	1	383	0.26%
2020/04/29	2	266.75	4	266.13	265.00	-2	383	-0.52%
2020/04/28	2	267.25	1	269.50	263.50	1	385	0.26%
2020/04/27	6	261.75	6	260.00	261.00	0	387	0.00%
2020/04/23	2	252.75	2	256.00	251.00	0	398	0.00%
2020/04/22	1	246.00	2	248.25	251.00	-1	399	-0.25%
2020/04/21	4	256.38	4	253.00	250.00	0	402	0.00%
2020/04/20	0	0.00	1	262.50	260.50	-1	404	-0.25%
2020/04/17	8	255.81	7	258.14	263.00	1	400	0.25%
2020/04/16	2	238.75	2	240.50	240.50	0	379	0.00%
2020/04/15	3	239.67	4	237.75	239.00	-1	381	-0.26%
2020/04/14	5	234.60	3	236.33	235.50	2	381	0.52%
2020/04/13	1	228.00	1	229.50	226.50	0	382	0.00%
2020/04/10	2	231.50	2	232.75	231.50	0	382	0.00%
2020/04/09	2	241.50	1	239.00	232.50	1	386	0.26%
2020/04/08	1	234.50	3	240.17	240.00	-2	383	-0.52%
2020/04/07	2	237.00	1	227.00	232.00	1	374	0.27%
2020/04/06	1	221.00	0	0.00	222.00	1	366	0.27%
2020/04/01	1	220.50	0	0.00	221.00	1	375	0.27%
2020/03/27	1	220.00	1	222.50	214.00	0	373	0.00%
2020/03/26	2	208.75	2	210.00	220.50	0	368	0.00%
2020/03/23	1	190.00	1	192.50	191.00	0	367	0.00%
2020/03/19	2	186.00	3	184.17	180.50	-1	359	-0.28%
2020/03/18	2	201.75	1	202.50	195.00	1	355	0.28%
2020/03/17	1	198.00	4	197.00	192.00	-3	352	-0.85%
2020/03/16	4	216.75	2	221.00	208.00	2	343	0.58%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	1	269.50	0	0.00	251.00	1	334	0.30%
2020/03/11	1	284.50	0	0.00	278.50	1	332	0.30%
2020/03/10	1	284.50	2	283.75	288.00	-1	338	-0.30%
2020/03/05	1	302.50	0	0.00	303.00	1	362	0.28%
2020/03/04	1	299.50	0	0.00	299.00	1	364	0.27%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/02/27	0	0.00	1	302.50	302.00	-1	363	-0.27%
2020/02/26	2	310.50	0	0.00	309.50	2	360	0.56%
2020/02/24	0	0.00	2	312.00	311.50	-2	360	-0.55%
2020/02/20	0	0.00	1	315.50	316.00	-1	374	-0.27%
2020/02/19	2	314.00	2	313.00	313.00	0	373	0.00%
2020/02/18	2	310.50	0	0.00	310.50	2	377	0.53%
2020/02/17	0	0.00	1	317.00	315.50	-1	380	-0.26%
2020/02/14	1	319.00	0	0.00	318.50	1	388	0.26%
2020/02/11	3	306.50	2	307.50	307.50	1	402	0.25%
2020/01/31	0	0.00	2	304.25	306.00	-2	451	-0.44%
2020/01/17	1	344.00	1	345.50	340.00	0	515	0.00%
2020/01/15	2	337.25	0	0.00	331.50	2	512	0.39%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/13	0	0.00	1	324.00	324.00	-1	505	-0.20%
2020/01/07	0	0.00	3	319.67	319.50	-3	554	-0.54%
2020/01/06	3	328.00	0	0.00	327.00	3	562	0.53%
2020/01/03	2	339.50	4	337.38	333.00	-2	587	-0.34%
2020/01/02	4	335.75	7	337.86	336.00	-3	617	-0.49%
2019/12/31	1	333.50	0	0.00	335.00	1	634	0.16%
2019/12/30	3	335.17	0	0.00	333.50	3	673	0.45%
2019/12/27	7	337.14	6	336.33	338.50	1	700	0.14%
2019/12/26	2	326.50	0	0.00	326.50	2	719	0.28%
2019/12/25	1	324.50	0	0.00	322.50	1	724	0.14%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/13	1	332.00	0	0.00	328.00	1	740	0.13%
2019/12/02	0	0.00	1	347.50	335.50	-1	691	-0.14%
2019/11/19	0	0.00	1	375.00	379.00	-1	700	-0.14%
2019/11/13	0	0.00	2	364.00	361.00	-2	704	-0.28%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/08	1	355.50	0	0.00	353.50	1	695	0.14%
2019/11/05	1	380.50	0	0.00	373.50	1	675	0.15%
2019/10/29	1	397.00	0	0.00	404.00	1	626	0.16%
2019/10/28	1	390.00	0	0.00	388.00	1	604	0.17%
2019/10/25	1	394.00	0	0.00	391.00	1	592	0.17%
2019/10/17	0	0.00	1	381.00	385.00	-1	559	-0.18%
2019/10/16	1	377.50	1	370.50	375.00	0	548	0.00%
2019/10/15	1	367.00	1	373.00	367.00	0	533	0.00%
2019/10/14	1	387.50	0	0.00	380.00	1	522	0.19%
2019/10/09	0	0.00	1	390.00	379.00	-1	510	-0.20%
2019/10/04	0	0.00	1	371.00	370.00	-1	431	-0.23%
2019/10/03	1	358.50	0	0.00	353.00	1	392	0.25%
2019/09/26	3	320.00	3	330.33	330.50	0	310	0.00%
2019/09/05	1	329.00	0	0.00	328.00	1	311	0.32%
2019/08/20	0	0.00	3	327.00	326.50	-3	291	-1.03%
2019/08/19	0	0.00	7	317.00	319.00	-7	284	-2.46%
2019/08/15	3	306.50	3	303.00	306.50	0	285	0.00%
2019/08/12	7	318.43	0	0.00	315.00	7	286	2.44%
2019/07/30	1	322.00	0	0.00	328.00	1	280	0.36%
2019/07/26	0	0.00	0.1	335.00	333.50	-0.1	280	-0.03%
2019/07/23	0	0.00	1	333.00	329.50	-1	274	-0.36%
2019/07/22	0	335.50	0	0.00	335.50	0	276	0.01%
2019/07/17	0	311.50	1	309.50	309.50	-1	271	-0.36%
2019/07/11	0	0.00	2	289.50	294.00	-2	313	-0.64%
2019/07/09	1	290.00	1	287.00	287.00	0	316	0.00%
2019/07/08	0	0.00	14	287.71	289.50	-14	322	-4.34%
2019/07/04	9	293.00	2	292.50	292.50	7	336	2.08%
2019/07/03	0	0.00	1	291.50	292.00	-1	343	-0.29%
2019/07/02	1	299.50	0	0.00	298.50	1	342	0.29%
2019/07/01	6	304.33	0	0.00	304.00	6	347	1.73%
2019/06/28	7	298.43	0	0.00	298.00	7	347	2.01%
2019/06/21	0	0.00	5	295.50	293.50	-5	339	-1.47%
2019/06/20	0	296.00	0	0.00	293.00	0	338	0.00%
2019/06/19	6	289.83	1	291.00	291.00	5	342	1.46%
2019/06/10	10	291.00	0	0.00	289.50	10	351	2.85%
2019/05/16	0	0.00	4	295.00	295.50	-4	383	-1.04%
2019/04/22	0	0.00	3	346.17	350.00	-3	487	-0.62%
2019/04/17	3	322.00	0	0.00	324.50	3	456	0.66%
2019/04/02	0	0.00	1	296.50	296.50	-1	407	-0.25%
2019/03/06	1	314.00	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	312.50	314.00	-1	333	-0.30%
2019/02/19	1	315.50	0	0.00	312.00	1	285	0.35%
2019/02/15	0	0.00	2	316.50	318.50	-2	275	-0.73%
2019/02/14	0	0.00	6	319.33	318.00	-6	264	-2.27%
2019/02/12	2	315.00	0	0.00	315.00	2	235	0.85%
2019/01/29	6	287.50	0	0.00	290.00	6	178	3.37%

M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－4天前

...詳全文

美中科技戰升溫！里昂看好M31、矽力看壞聯電、世界UDN聯合新聞網－2024/04/10

在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文

〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29

...詳全文

M31 相關文章

M31 相關影音

M31

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

M31

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析