旭暉應材 (6698)-元富-新店券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	37.25	0	0.00	36.85	0	1,612	0.00%
2024/11/20	0	0.00	0	38.55	38.10	0	1,970	0.00%
2024/10/25	0	44.20	0	0.00	42.90	0	2,143	0.00%
2024/10/24	0	43.35	0	0.00	42.80	0	2,179	0.00%
2024/10/23	0	44.50	0	0.00	44.35	0	2,192	0.00%
2024/10/21	0	45.30	0	0.00	44.85	0	2,175	0.00%
2024/10/18	2	41.20	0	0.00	41.30	2	2,139	0.09%
2024/10/04	0	0.00	1	45.25	45.50	-1	2,153	-0.05%
2024/10/01	1	46.35	0	0.00	46.20	1	2,260	0.04%
2024/09/26	0	0.00	1	48.45	47.30	-1	3,214	-0.03%
2024/09/24	1	50.70	3	50.67	49.80	-2	3,353	-0.06%
2024/09/23	3	49.97	3	49.20	49.85	0	3,240	0.00%
2024/09/19	0	0.00	0	50.30	50.40	0	3,321	0.00%
2024/09/16	0	0.00	1	47.50	48.65	-1	3,018	-0.03%
2024/09/13	1	43.90	0	0.00	44.80	1	2,804	0.04%
2024/09/09	1	39.80	0	0.00	41.95	1	2,708	0.04%
2024/09/03	0	0.00	0	41.80	41.55	0	2,581	0.00%
2024/08/30	1	45.55	1	45.70	43.15	0	2,533	0.00%
2024/08/29	1	45.15	0	0.00	46.20	1	2,400	0.04%
2024/08/08	0	35.50	0	0.00	35.00	0	2,301	0.00%
2024/08/01	0	0.00	0	43.20	42.65	0	2,207	0.00%
2024/07/30	0	0.00	2	42.60	42.80	-2	2,174	-0.09%
2024/07/29	0	0.00	7	41.14	40.20	-7	2,146	-0.33%
2024/07/26	2	40.10	0	0.00	39.70	2	2,107	0.09%
2024/07/22	2	43.00	0	0.00	41.30	2	2,071	0.10%
2024/07/19	3	45.38	1	45.00	45.20	2	2,053	0.10%
2024/07/12	0	47.90	0	0.00	48.50	0	2,018	0.00%
2024/07/08	6	50.10	8	51.30	50.80	-2	1,953	-0.10%
2024/07/05	4	53.65	17	53.82	54.00	-13	1,914	-0.68%
2024/07/04	19	59.25	19	56.39	55.90	0	1,800	0.00%
2024/07/03	29	53.22	35	54.42	56.60	-6	1,421	-0.42%
2024/07/02	16	48.11	50	49.84	51.50	-34	1,098	-3.10%
2024/07/01	13	45.52	3	46.90	46.90	10	820	1.22%
2024/06/28	0	0.00	1	42.65	42.65	-1	686	-0.15%
2024/06/27	0	38.60	0.4	38.60	38.80	-0.4	625	-0.06%
2024/06/26	0	0.00	0.4	41.50	39.70	-0.4	608	-0.07%
2024/06/25	1	40.45	2	41.35	40.40	-1	557	-0.18%
2024/06/13	0	0.00	1	36.30	36.25	-1	370	-0.27%
2024/06/06	0	0.00	6	36.28	37.20	-6	382	-1.57%
2024/06/04	0	38.10	0	0.00	38.00	0	414	0.01%
2024/06/03	0	0.00	22	40.15	38.20	-22	438	-5.02%
2024/05/29	0	37.05	0	0.00	36.50	0	499	0.00%
2024/05/27	6	36.38	6	35.74	35.55	0	476	0.00%
2024/05/15	0.3	32.90	0	0.00	32.65	0.3	482	0.06%
2024/05/10	0	32.80	0	0.00	32.25	0	610	0.00%
2024/05/09	0	0.00	0	33.20	32.95	0	615	0.00%
2024/04/17	0	33.95	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0	33.66	0	0.00	33.15	0	1,230	0.00%
2024/04/15	0	34.15	0	0.00	34.00	0	1,226	0.00%
2024/04/11	0	0.00	1	33.50	33.55	-1	1,219	-0.08%
2024/04/09	0	0.00	3	32.25	32.50	-3	1,206	-0.25%
2024/04/02	1	34.10	0	0.00	33.85	1	1,194	0.08%
2024/03/22	1	35.90	0	0.00	36.00	1	1,170	0.09%
2024/03/21	0	0.00	1	34.90	34.90	-1	1,162	-0.09%
2024/03/18	0	35.85	0	0.00	34.55	0	1,153	0.00%
2024/03/15	3	34.80	0	0.00	34.50	3	1,152	0.26%
2024/03/13	2	36.10	0	0.00	36.85	2	1,170	0.17%
2024/03/08	3	35.87	3	35.40	36.05	0	1,125	0.00%
2024/03/07	0.5	37.50	0	0.00	36.40	0.5	1,113	0.04%
2024/03/06	9	40.38	0	0.00	39.95	9	1,078	0.83%
2024/02/29	0	34.85	0	0.00	34.00	0	932	0.00%
2024/02/16	0	37.13	0	0.00	35.60	0	879	0.00%
2024/02/05	0	0.00	13	39.31	38.20	-13	849	-1.53%
2024/01/30	0	0.00	2	37.20	36.15	-2	723	-0.28%
2024/01/24	2	36.85	0	0.00	36.05	2	654	0.31%
2024/01/18	3	33.50	3	34.23	34.15	0	490	0.00%
2024/01/16	5	37.54	2	38.05	35.30	3	430	0.70%
2024/01/15	9	37.81	36	37.25	38.10	-27	286	-9.42%
2023/12/15	2	30.55	0	0.00	30.95	2	102	1.96%
2023/12/14	2	31.05	0	0.00	30.95	2	99	2.00%
2023/11/22	0	0.00	5	29.82	29.95	-5	56	-8.86%
2023/10/26	0	0.00	1	28.15	28.15	-1	78	-1.28%
2023/10/20	0	0.00	1	28.50	28.40	-1	88	-1.13%
2023/10/19	0	0.00	1	28.70	28.80	-1	88	-1.13%
2023/10/12	0	0.00	3	30.55	30.25	-3	104	-2.86%
2023/09/27	0	0.00	1	29.75	29.75	-1	127	-0.78%
2023/09/21	0	0.00	1	29.95	29.85	-1	135	-0.74%
2023/09/19	0	0.00	1	31.00	30.60	-1	141	-0.71%
2023/08/24	1	32.40	0	0.00	32.30	1	223	0.45%
2023/08/14	0	0.00	1	32.30	32.30	-1	319	-0.31%
2023/08/04	3	34.10	0	0.00	34.10	3	378	0.79%
2023/08/01	6	34.80	0	0.00	34.60	6	381	1.57%
2023/07/31	13	35.13	0	0.00	34.85	13	384	3.38%
2023/07/28	3	34.67	0	0.00	35.35	3	386	0.78%
2023/07/27	8	34.96	0	0.00	34.95	8	393	2.03%
2023/07/20	0	0.00	1	34.15	34.40	-1	396	-0.25%
2023/07/19	1	34.75	0	0.00	34.30	1	397	0.25%
2023/06/16	4	36.73	0	38.40	36.70	4	806	0.50%
2023/06/15	5	37.18	0	0.00	37.00	5	802	0.62%
2023/06/09	2	38.20	0	0.00	38.10	2	790	0.25%
2023/06/08	2	38.50	0	39.80	38.50	2	787	0.25%
2023/06/06	0	0.00	0	39.60	39.20	0	781	0.00%
2023/06/05	1	39.70	0	0.00	39.80	1	778	0.13%
2023/05/31	0	0.00	2	41.70	41.65	-2	766	-0.26%
2023/05/26	1	42.65	2	41.15	41.50	-1	727	-0.14%
2023/05/25	0	0.00	1	40.25	40.55	-1	693	-0.14%
2023/05/24	0	0.00	1	39.90	39.95	-1	681	-0.15%
2023/05/22	1	40.55	1	39.30	39.65	0	669	0.00%
2023/05/16	2	38.50	3	39.37	38.30	-1	636	-0.16%
2023/05/15	2	36.50	4	37.13	36.60	-2	593	-0.34%
2023/05/12	1	34.40	0	36.00	35.10	1	583	0.17%
2023/05/10	0	0.00	0	35.40	35.10	0	580	0.00%
2023/05/08	0	0.00	2	35.55	35.25	-2	578	-0.35%
2023/05/05	2	36.30	0	0.00	36.40	2	578	0.35%
2023/05/04	2	37.30	0	0.00	37.45	2	575	0.35%
2023/05/03	2	37.65	0	0.00	38.30	2	569	0.35%
2023/05/02	0	0.00	6	36.94	37.00	-6	560	-1.07%
2023/04/26	2	34.30	0	0.00	34.65	2	554	0.36%
2023/04/25	5	34.57	2	34.50	34.50	3	552	0.54%
2023/04/24	1	35.10	2	35.95	36.40	-1	547	-0.18%
2023/04/21	5	35.94	11	35.74	35.30	-6	544	-1.10%
2023/04/19	2	38.58	0	0.00	38.50	2	531	0.38%
2023/04/18	5	37.76	5	38.24	37.75	0	527	0.00%
2023/04/17	1	39.30	2	39.25	38.85	-1	519	-0.19%
2023/04/14	5	40.13	0	0.00	39.70	5	511	0.98%
2023/04/13	2	40.70	2	39.55	40.10	0	504	0.00%
2023/04/12	3	39.70	0	0.00	39.60	3	493	0.61%
2023/04/11	36	43.26	22	40.83	40.05	14	483	2.89%
2023/04/10	0	0.00	2	41.15	41.15	-2	429	-0.47%
2023/04/07	2	37.18	1	36.95	37.45	1	405	0.25%
2023/04/06	3	37.72	0	0.00	37.25	3	393	0.76%
2023/03/31	0	0.00	1	38.95	38.70	-1	386	-0.26%
2023/03/30	3	39.00	0	0.00	39.35	3	375	0.80%
2023/03/29	6	40.75	16	40.58	40.40	-10	349	-2.86%
2023/03/28	29	39.03	21	39.50	38.60	8	243	3.28%
2023/03/27	4	35.69	7	36.30	38.10	-3	119	-2.51%
2023/03/10	1	32.10	0	0.00	31.80	1	63	1.57%
2023/03/06	0	0.00	1	33.05	33.00	-1	60	-1.65%
2023/02/23	0	0.00	3	32.57	32.65	-3	57	-5.26%
2023/02/21	0	0.00	1	31.70	31.35	-1	55	-1.81%
2023/02/08	0	31.40	0	0.00	30.05	0	54	0.01%
2023/02/07	0	30.55	0	0.00	30.10	0	54	0.00%
2023/02/06	0	31.60	0	0.00	29.75	0	54	0.01%
2022/12/14	1	29.85	0	0.00	29.80	1	59	1.67%
2022/11/24	5	29.00	0	0.00	29.00	5	59	8.43%
2022/11/09	5	29.36	0	0.00	29.65	5	67	7.36%
2022/11/07	5	29.65	0	0.00	29.65	5	67	7.39%
2022/09/28	0	0.00	3	29.00	28.65	-3	112	-2.66%
2022/09/23	1	31.35	5	31.47	31.40	-4	123	-3.24%
2022/09/21	2	30.98	0	0.00	31.30	2	124	1.61%
2022/09/08	1	30.65	0	0.00	30.95	1	125	0.79%
2022/09/05	1	31.50	0	0.00	31.35	1	130	0.77%
2022/09/02	1	31.85	0	0.00	32.05	1	132	0.76%
2022/08/30	2	32.30	0	0.00	32.25	2	135	1.48%
2022/08/19	0	0.00	1	31.70	32.50	-1	138	-0.72%
2022/08/16	0	0.00	6	31.07	31.45	-6	135	-4.42%
2022/08/15	0	0.00	4	30.30	30.50	-4	133	-3.00%
2022/08/11	2	30.25	0	0.00	30.20	2	132	1.51%
2022/08/04	0	0.00	2	29.00	28.55	-2	135	-1.48%
2022/08/02	3	30.47	2	30.60	30.35	1	134	0.74%
2022/07/29	0	0.00	3	30.98	30.85	-3	136	-2.19%
2022/07/25	0	0.00	3	31.60	31.60	-3	138	-2.17%
2022/07/21	0	0.00	3	31.67	31.80	-3	142	-2.11%
2022/07/20	1	30.50	1	31.60	30.55	0	141	0.00%
2022/07/19	0	0.00	4	30.21	30.70	-4	144	-2.77%
2022/07/15	0	0.00	13	29.84	29.75	-13	140	-9.22%
2022/07/05	2	27.70	0	0.00	28.55	2	142	1.40%
2022/06/13	0	0.00	3	35.60	37.00	-3	162	-1.84%
2022/06/10	0	0.00	6	35.65	35.65	-6	164	-3.66%
2022/06/09	0	0.00	1	35.90	35.80	-1	165	-0.61%
2022/06/08	0	0.00	14	36.11	35.70	-14	165	-8.45%
2022/06/07	0	0.00	1	36.00	36.00	-1	169	-0.59%
2022/06/02	2	37.00	2	37.45	36.70	0	174	0.00%
2022/05/31	0	0.00	5	37.30	37.15	-5	184	-2.71%
2022/05/30	10	37.13	0	0.00	37.15	10	189	5.28%
2022/05/27	5	36.90	0	0.00	36.95	5	193	2.59%
2022/05/24	1	36.40	0	0.00	36.25	1	219	0.46%
2022/05/16	6	36.29	0	0.00	36.05	6	299	2.00%
2022/05/10	0	0.00	0	36.70	36.85	0	378	0.00%
2022/05/09	1	36.60	0	36.35	36.50	1	411	0.24%
2022/05/06	0	0.00	0	37.60	37.75	0	415	0.00%
2022/05/05	0	0.00	0	38.70	38.85	0	419	0.00%
2022/05/03	1	37.05	0	0.00	37.50	1	444	0.23%
2022/04/27	8	36.97	0	0.00	36.35	8	473	1.69%
2022/04/26	3	38.08	1	38.35	38.05	2	484	0.41%
2022/04/25	10	38.84	0	0.00	38.25	10	494	2.02%
2022/04/21	0	0.00	5	40.26	40.50	-5	523	-0.96%
2022/04/19	0	0.00	1	40.00	39.60	-1	575	-0.17%
2022/04/18	2	38.80	1	39.30	39.10	1	609	0.16%
2022/04/15	1	39.40	0	0.00	39.30	1	650	0.15%
2022/04/14	0	0.00	1	41.00	40.90	-1	684	-0.15%
2022/04/11	1	43.85	0	0.00	43.40	1	898	0.11%
2022/03/25	0	0.00	1	45.25	44.60	-1	1,804	-0.06%
2022/03/02	1	47.55	0	0.00	47.55	1	2,250	0.04%
2022/02/21	7	49.51	2	49.58	49.50	5	2,193	0.23%
2022/02/18	1	48.30	0	0.00	48.20	1	2,166	0.05%
2022/02/15	0	0.00	1	49.05	47.80	-1	2,144	-0.05%
2022/02/14	1	48.30	0	0.00	48.90	1	2,128	0.05%
2022/02/10	5	48.00	0	0.00	47.65	5	2,086	0.24%
2022/01/25	1	46.60	0	0.00	45.10	1	2,017	0.05%
2022/01/21	2	45.80	0	0.00	45.15	2	1,992	0.10%
2022/01/19	4	46.43	0	0.00	47.30	4	1,971	0.20%
2022/01/17	0	0.00	4	47.10	47.60	-4	1,946	-0.21%
2022/01/14	6	46.15	0	0.00	46.40	6	1,935	0.31%
2022/01/13	1	47.40	0.1	47.75	47.40	0.9	1,913	0.05%
2022/01/12	3	48.35	0	0.00	47.30	3	1,890	0.16%
2022/01/11	1	51.50	1	53.00	50.60	0	1,858	0.00%
2022/01/10	1	53.80	1.1	53.37	53.50	-0.1	1,822	-0.01%
2022/01/07	7	51.47	1	52.20	51.30	6	1,781	0.34%
2022/01/06	1	54.50	10	56.40	54.30	-9	1,742	-0.52%
2022/01/05	12	55.42	5	56.02	54.00	7	1,707	0.41%
2022/01/04	15	59.11	6	59.25	59.40	9	1,638	0.55%
2022/01/03	14	61.45	10	62.26	58.40	4	1,516	0.26%
2021/12/30	10.2	57.37	2	59.20	58.80	8.2	1,372	0.60%
2021/12/29	0	0.00	9	58.01	58.90	-9	1,208	-0.74%
2021/12/28	2	55.05	16	55.73	53.60	-14	990	-1.41%
2021/12/27	3	51.50	12	52.57	54.20	-9	894	-1.01%
2021/12/24	6	49.78	6	49.89	49.30	0	796	0.00%
2021/12/23	13	52.10	0	0.00	51.00	13	772	1.68%
2021/12/22	12	54.31	13	55.51	53.40	-1	733	-0.14%
2021/12/21	8	51.03	9	51.42	54.00	-1	664	-0.15%
2021/12/20	7	54.04	5	54.22	52.80	2	590	0.34%
2021/12/17	28	54.60	7	55.20	56.60	21	505	4.16%
2021/12/16	0	0.00	2	55.65	56.60	-2	351	-0.57%
2021/12/15	2	51.50	0	0.00	51.50	2	291	0.69%
2021/12/14	1	53.00	0	0.00	46.90	1	239	0.42%
2021/12/09	0	0.00	23	40.00	40.05	-23	85	-26.91%
2021/12/08	0	0.00	1	40.45	40.05	-1	84	-1.18%
2021/12/03	1	38.95	0	0.00	38.95	1	83	1.20%
2021/11/26	4	39.13	0	0.00	39.35	4	87	4.59%
2021/11/22	0	0.00	3	40.17	40.60	-3	85	-3.51%
2021/11/19	2	39.35	0	0.00	39.50	2	85	2.33%
2021/11/18	4	39.93	0	0.00	40.00	4	85	4.70%
2021/11/15	0	0.00	11	41.66	41.40	-11	81	-13.47%
2021/11/11	1	40.20	0	0.00	40.50	1	84	1.19%
2021/11/10	1	40.20	1	40.75	40.80	0	85	0.00%
2021/10/22	1	37.00	0	0.00	37.80	1	127	0.78%
2021/10/21	0	0.00	2	36.95	37.30	-2	137	-1.45%
2021/10/19	1	36.65	0	0.00	36.65	1	154	0.65%
2021/10/18	2	35.80	6	35.75	35.85	-4	181	-2.20%
2021/10/14	0	0.00	7	33.90	34.35	-7	233	-3.00%
2021/10/05	1	34.30	0	0.00	35.55	1	287	0.35%
2021/10/04	1	35.20	0	0.00	35.20	1	287	0.35%
2021/10/01	5	36.76	0	0.00	36.60	5	287	1.74%
2021/09/28	2	37.90	0	0.00	38.30	2	289	0.69%
2021/09/23	1	37.80	0	0.00	38.60	1	298	0.33%
2021/09/22	2	38.00	0	0.00	37.80	2	303	0.66%
2021/09/15	5	38.29	0	0.00	38.15	5	307	1.63%
2021/09/09	1	38.85	0	0.00	39.40	1	308	0.32%
2021/08/25	0	0.00	2	40.70	40.40	-2	313	-0.64%
2021/08/19	1	39.50	0	0.00	39.60	1	321	0.31%
2021/08/17	3	39.83	0	0.00	39.50	3	321	0.93%
2021/08/16	2	40.00	0	0.00	40.25	2	319	0.63%
2021/08/13	0	41.00	0	0.00	40.95	0	319	0.00%
2021/08/12	0	45.15	0	0.00	41.10	0	319	0.00%
2021/08/11	0	42.10	0	0.00	41.05	0	319	0.00%
2021/08/06	0	45.20	0	0.00	45.20	0	328	0.00%
2021/08/04	1	48.70	0	0.00	48.25	1	329	0.30%
2021/08/02	5	45.60	0	0.00	45.45	5	329	1.52%
2021/07/22	0	0.00	1	49.80	48.80	-1	335	-0.30%
2021/07/21	0	0.00	5	48.50	49.00	-5	311	-1.61%
2021/07/20	1	46.45	0	0.00	46.05	1	286	0.35%
2021/07/16	0	0.00	14	43.92	44.15	-14	237	-5.89%
2021/07/14	0	0.00	1	41.70	41.55	-1	232	-0.43%
2021/07/12	1	41.80	1	41.85	41.80	0	238	0.00%
2021/07/07	0	0.00	1	40.95	40.50	-1	275	-0.36%
2021/06/29	0	0.00	9	42.35	41.90	-9	430	-2.09%
2021/06/28	5	41.90	0	0.00	41.00	5	443	1.13%
2021/06/21	1	39.50	0	0.00	39.55	1	550	0.18%
2021/06/18	1	40.60	0	0.00	40.60	1	562	0.18%
2021/06/16	1	40.00	0	0.00	39.60	1	566	0.18%
2021/06/02	1	41.00	0	0.00	41.40	1	588	0.17%
2021/05/31	1	42.00	0	0.00	41.70	1	590	0.17%
2021/05/20	0	0.00	1	38.50	38.90	-1	611	-0.16%
2021/05/19	0	0.00	5	38.00	38.50	-5	614	-0.81%
2021/05/18	0	0.00	5	38.00	37.75	-5	616	-0.81%
2021/05/12	2	37.50	0	0.00	38.20	2	600	0.33%
2021/05/11	2	40.35	0	0.00	40.65	2	594	0.34%
2021/05/10	4	41.91	0	0.00	42.00	4	590	0.68%
2021/05/06	8	41.58	1	41.05	41.70	7	591	1.18%
2021/05/04	8	41.28	0	0.00	41.10	8	594	1.35%
2021/05/03	2	44.50	0	0.00	43.95	2	580	0.34%
2021/04/28	1	48.00	0	0.00	48.10	1	581	0.17%
2021/04/23	1	48.00	4	48.45	47.80	-3	612	-0.49%
2021/04/22	1	48.40	0	0.00	47.25	1	616	0.16%
2021/04/21	6	49.33	0	0.00	49.10	6	616	0.97%
2021/04/19	1	49.10	0	0.00	49.30	1	666	0.15%
2021/04/16	1	49.30	0	0.00	49.65	1	708	0.14%
2021/04/15	0	0.00	7	49.83	50.10	-7	764	-0.92%
2021/04/14	2	48.20	0	0.00	47.80	2	825	0.24%
2021/04/13	1	50.00	0	0.00	49.90	1	903	0.11%
2021/04/12	12	51.76	2	51.90	50.90	10	982	1.02%
2021/04/09	1	52.70	0	0.00	53.50	1	1,020	0.10%
2021/04/07	2	49.55	0	0.00	49.60	2	943	0.21%
2021/04/06	0	50.95	0	0.00	51.00	0	925	0.00%
2021/04/01	0	0.00	1	51.40	50.80	-1	914	-0.11%
2021/03/31	0	0.00	20	51.00	51.80	-20	901	-2.22%
2021/03/30	1	51.00	6	49.19	50.80	-5	883	-0.57%
2021/03/29	0	52.00	6	48.87	48.55	-6	847	-0.71%
2021/03/26	0	49.80	0	0.00	48.00	0	842	0.00%
2021/03/25	21	48.27	2	47.75	48.20	19	835	2.27%
2021/03/24	2	47.90	3	46.82	47.25	-1	816	-0.12%
2021/03/19	0	0.00	1	44.00	43.40	-1	772	-0.13%
2021/03/18	1	43.55	0	0.00	43.40	1	772	0.13%
2021/03/17	7	43.20	1	44.20	44.20	6	775	0.77%
2021/03/10	1	40.90	0	0.00	41.05	1	792	0.13%
2021/02/23	0	0.00	10	45.71	45.50	-10	826	-1.21%
2021/02/19	5	43.10	4	43.20	43.15	1	814	0.12%
2021/02/18	0	0.00	4	42.40	42.60	-4	810	-0.49%
2021/02/17	0	0.00	2	41.70	41.40	-2	807	-0.25%
2021/02/05	3	40.70	5	40.80	40.80	-2	804	-0.25%
2021/02/04	0	0.00	3	40.97	40.70	-3	804	-0.37%
2021/02/03	10	40.49	0	0.00	40.25	10	801	1.25%
2021/02/01	1	40.25	0	0.00	40.25	1	797	0.13%
2021/01/29	0	0.00	11	41.90	41.05	-11	793	-1.39%
2021/01/28	4	41.33	0	0.00	41.10	4	789	0.51%
2021/01/27	9	42.62	1	42.30	42.35	8	781	1.02%
2021/01/26	6	43.43	0	0.00	42.90	6	776	0.77%
2021/01/25	4	43.53	0	0.00	43.40	4	772	0.52%
2021/01/22	3	42.97	10	43.83	43.85	-7	768	-0.91%
2021/01/21	5	43.42	0	0.00	43.10	5	760	0.66%
2021/01/20	6	43.66	0	0.00	43.15	6	754	0.80%
2021/01/19	1	48.60	0	0.00	45.70	1	742	0.13%
2021/01/18	0	0.00	13	46.73	47.50	-13	727	-1.79%
2021/01/15	0	0.00	7	46.25	45.25	-7	713	-0.98%
2021/01/14	7	45.98	0	0.00	46.00	7	706	0.99%
2021/01/13	13	47.67	4	49.25	47.05	9	695	1.29%
2021/01/12	6	48.89	1	48.95	48.95	5	676	0.74%
2021/01/11	8	51.61	15	52.55	52.20	-7	636	-1.10%
2021/01/08	2	50.80	21	51.55	51.00	-19	590	-3.22%
2021/01/07	5	49.50	7	51.79	49.50	-2	527	-0.38%
2021/01/06	14	50.45	7	51.27	50.00	7	453	1.54%
2021/01/05	3	50.22	4	51.28	49.80	-1	361	-0.28%
2021/01/04	2	48.65	7	48.65	48.65	-5	267	-1.87%
2020/12/31	5	43.32	10	43.55	44.25	-5	208	-2.40%
2020/12/30	6	40.15	0	0.00	40.25	6	188	3.18%
2020/12/29	1	39.65	0	0.00	39.90	1	186	0.54%
2020/12/28	3	39.92	0	0.00	39.85	3	189	1.58%
2020/12/25	1	39.45	0	0.00	39.50	1	187	0.53%
2020/12/21	0	0.00	1	37.90	37.95	-1	172	-0.58%
2020/12/17	2	37.93	0	0.00	37.85	2	170	1.18%
2020/12/15	2	37.90	0	0.00	37.70	2	169	1.18%
2020/12/14	1	38.75	4	38.73	38.60	-3	168	-1.78%
2020/12/11	4	37.98	4	38.06	37.45	0	167	0.00%
2020/12/10	3	39.40	4	39.28	39.10	-1	163	-0.61%
2020/12/09	1	39.75	0	0.00	39.90	1	159	0.63%
2020/12/08	1	39.85	0	0.00	39.85	1	149	0.67%
2020/12/04	1	39.80	0	0.00	39.95	1	132	0.76%
2020/12/03	4	39.89	8	39.88	39.80	-4	130	-3.06%
2020/12/02	7	40.33	16	40.37	40.00	-9	127	-7.05%
2020/12/01	16	40.76	0	0.00	40.50	16	117	13.62%
2020/11/27	10	40.50	0	0.00	40.50	10	95	10.43%
2020/11/25	3	40.37	0	0.00	40.40	3	92	3.25%
2020/11/24	1	40.50	2	40.45	40.45	-1	90	-1.10%
2020/11/23	0	0.00	3	40.45	40.45	-3	89	-3.35%
2020/11/20	11	41.26	26	41.27	40.50	-15	88	-17.02%
2020/11/19	10	40.73	1	40.95	40.45	9	83	10.83%
2020/11/18	13	40.55	0	0.00	40.50	13	76	16.98%
2020/11/17	1	40.20	0	0.00	40.10	1	77	1.30%
2020/11/13	2	40.10	0	0.00	40.40	2	82	2.43%
2020/11/12	1	40.45	0	0.00	40.20	1	84	1.19%
2020/11/11	1	40.35	0	0.00	40.35	1	84	1.18%
2020/11/09	3	40.10	0	0.00	40.05	3	84	3.55%
2020/10/29	0	0.00	2	40.30	41.15	-2	102	-1.95%
2020/09/11	0	0.00	2	42.45	41.80	-2	401	-0.50%
2020/09/10	2	42.65	0	0.00	42.10	2	403	0.50%
2020/08/18	1	45.55	1	45.35	45.35	0	440	0.00%
2020/08/17	1	45.55	1	45.70	45.70	0	442	0.00%
2020/07/24	4	55.78	3	59.80	54.80	1	432	0.23%
2020/07/23	3	61.47	3	60.47	60.80	0	390	0.00%
2020/07/22	1	58.10	2	58.10	58.20	-1	353	-0.28%
2020/07/21	2	53.05	4	53.90	54.20	-2	322	-0.62%
2020/07/09	3	51.63	2	53.10	51.30	1	266	0.38%
2020/07/08	2	52.00	1	54.00	51.50	1	266	0.37%
2020/06/30	1	50.60	0	0.00	50.60	1	263	0.38%
2020/06/08	2	54.30	0	0.00	54.70	2	280	0.71%
2020/06/04	1	53.10	0	0.00	53.10	1	282	0.35%
2020/06/02	1	54.30	0	0.00	53.40	1	285	0.35%
2020/06/01	1	56.70	1	55.40	55.20	0	282	0.00%
2020/05/21	1	52.60	0	0.00	52.80	1	276	0.36%
2020/05/08	1	56.70	1	55.90	55.90	0	290	0.00%
2020/05/06	0	0.00	7	56.41	56.20	-7	301	-2.32%
2020/05/04	1	55.50	1	56.10	57.50	0	328	0.00%
2020/04/30	7	57.09	1	57.30	58.00	6	336	1.78%
2020/04/27	1	47.30	1	48.75	48.40	0	342	0.00%
2020/04/22	2	46.30	2	47.00	48.00	0	366	0.00%
2020/04/15	0	0.00	2	49.40	49.40	-2	387	-0.52%
2020/04/10	0	0.00	1	49.90	50.00	-1	407	-0.25%
2020/04/09	2	52.30	1	53.30	52.50	1	412	0.24%
2020/04/08	1	47.70	0	0.00	49.05	1	413	0.24%
2020/04/06	2	40.60	0	0.00	40.55	2	435	0.46%
2020/03/25	0	0.00	4	41.83	42.90	-4	583	-0.69%
2020/03/24	3	38.52	0	0.00	39.40	3	590	0.51%
2020/03/17	1	45.50	0	0.00	44.20	1	642	0.16%
2020/03/11	1	64.10	0	0.00	63.00	1	725	0.14%
2020/03/10	1	61.00	1	64.60	64.90	0	725	0.00%
2020/03/04	1	64.50	0	0.00	64.80	1	719	0.14%
2020/03/03	0	0.00	1	68.20	66.80	-1	717	-0.14%
2020/02/27	1	66.10	0	0.00	65.30	1	717	0.14%
2020/02/26	1	68.80	0	0.00	68.80	1	714	0.14%
2020/02/21	0	0.00	8	70.85	71.00	-8	711	-1.12%
2020/02/20	1	72.30	3	72.20	72.10	-2	711	-0.28%
2020/02/18	3	73.73	0	0.00	73.00	3	707	0.42%
2020/02/17	2	72.05	1	72.10	73.60	1	703	0.14%
2020/02/13	1	71.70	0	0.00	70.00	1	698	0.14%
2020/02/12	1	73.00	3	72.23	72.10	-2	695	-0.29%
2020/02/11	2	71.35	2	69.80	71.00	0	693	0.00%
2020/02/10	12	68.18	2	69.05	68.10	10	687	1.45%
2020/02/07	2	72.95	6	74.53	72.40	-4	680	-0.59%
2020/02/06	6	71.37	2	71.90	75.30	4	670	0.60%
2020/02/05	0	0.00	4	66.45	68.50	-4	648	-0.62%
2020/01/31	0	0.00	1	70.00	68.50	-1	611	-0.16%
2020/01/30	3	72.00	0	0.00	72.00	3	602	0.50%
2020/01/20	1	75.70	1	76.40	80.00	0	591	0.00%
2020/01/17	2	77.75	0	0.00	76.80	2	581	0.34%
2020/01/16	2	79.55	1	79.00	78.60	1	569	0.18%
2020/01/13	3	80.67	1	81.60	81.00	2	550	0.36%
2020/01/10	1	78.80	1	81.20	80.60	0	546	0.00%
2020/01/09	2	84.70	2	86.05	84.70	0	532	0.00%
2020/01/08	3	84.80	0	0.00	84.60	3	527	0.57%
2020/01/07	1	85.60	1	87.40	87.20	0	520	0.00%
2020/01/03	1	89.40	0	0.00	89.50	1	493	0.20%
2020/01/02	2	90.80	6	90.60	91.90	-4	481	-0.83%
2019/12/31	1	91.70	0	0.00	91.30	1	465	0.21%
2019/12/30	2	91.65	0	0.00	90.60	2	459	0.44%
2019/12/27	8	95.89	1	94.00	93.80	7	438	1.60%
2019/12/26	6	98.42	31	98.67	97.70	-25	409	-6.10%
2019/12/25	25	99.92	7	99.79	98.80	18	389	4.62%
2019/12/24	0	0.00	41	97.93	99.00	-41	369	-11.10%
2019/12/23	29	96.72	18	97.52	97.50	11	347	3.16%
2019/12/20	29	92.86	8	92.61	93.00	21	308	6.80%
2019/12/19	4	89.60	8	90.10	89.00	-4	286	-1.40%
2019/12/18	8	91.18	1	90.60	90.50	7	280	2.50%
2019/12/17	4	91.73	1	92.10	91.30	3	273	1.10%
2019/12/16	11	91.18	4	91.98	92.00	7	260	2.68%
2019/12/13	4	90.08	7	90.37	89.10	-3	247	-1.21%
2019/12/12	11	90.34	4	91.43	90.10	7	228	3.06%
2019/12/11	11	89.66	10	89.12	89.70	1	204	0.49%
2019/12/10	7	82.16	11	82.49	83.90	-4	174	-2.29%
2019/12/09	5	82.18	0	0.00	81.00	5	151	3.29%
2019/12/04	0	0.00	4	75.35	80.90	-4	137	-2.91%