軒郁 (6703)-元富-新店券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	289.00	0	0.00	289.00	3	220	1.36%
2024/05/13	0	298.50	0	0.00	296.50	0	219	0.01%
2024/04/30	0	0.00	1	293.00	290.00	-1	219	-0.46%
2024/04/29	1	293.00	0	0.00	293.50	1	220	0.45%
2024/04/25	0	289.00	0	0.00	288.00	0	222	0.01%
2024/04/19	1	288.00	0	0.00	287.00	1	224	0.45%
2024/04/18	1	297.00	0	0.00	294.50	1	222	0.45%
2024/04/17	1	297.00	0	0.00	298.00	1	222	0.45%
2024/04/12	0	0.00	1	314.00	315.00	-1	221	-0.45%
2024/04/10	0	0.00	2	298.25	299.00	-2	217	-0.92%
2024/04/09	2	301.25	0	0.00	296.00	2	215	0.93%
2024/04/01	0	0.00	1	291.50	291.00	-1	209	-0.48%
2024/03/28	0	290.00	0	0.00	286.00	0	207	0.00%
2024/03/27	1	289.50	0	0.00	287.00	1	207	0.48%
2024/03/22	2	288.50	0	0.00	288.00	2	209	0.95%
2024/03/18	1	289.50	0	0.00	289.50	1	217	0.46%
2024/03/14	1	284.50	0	0.00	290.00	1	229	0.44%
2024/03/12	0	0.00	1	293.00	289.00	-1	271	-0.37%
2024/03/11	2	293.50	0	0.00	292.00	2	272	0.73%
2024/03/08	0	0.00	1	311.00	312.00	-1	262	-0.38%
2024/03/07	1	319.00	1	320.00	323.00	0	261	0.00%
2024/03/06	1	319.00	2	327.25	327.00	-1	256	-0.39%
2024/03/05	0	0.00	2.5	313.04	316.00	-2.5	244	-1.00%
2024/02/26	0	0.00	1	281.50	283.00	-1	259	-0.39%
2024/02/23	1	278.01	0	0.00	277.00	1	261	0.39%
2024/02/22	0.1	281.00	0	0.00	277.00	0.1	261	0.02%
2024/02/21	0.1	284.00	0	0.00	282.00	0.1	261	0.02%
2024/02/19	0.1	280.00	0	0.00	283.00	0.1	270	0.02%
2024/02/16	0.1	280.47	0	0.00	278.50	0.1	273	0.02%
2024/02/15	0.2	278.24	1	281.50	277.00	-0.8	279	-0.30%
2024/02/05	0	273.00	0	0.00	275.50	0	281	0.00%
2024/02/02	1	275.03	1	275.00	274.00	0	283	0.01%
2024/01/04	1	281.50	0	0.00	281.50	1	394	0.25%
2023/12/29	0	287.00	0	0.00	285.50	0	428	0.00%
2023/12/28	0	288.25	0	0.00	287.00	0	443	0.00%
2023/12/25	0	0.00	1	283.00	284.00	-1	469	-0.21%
2023/12/22	0	282.50	0	0.00	283.00	0	471	0.00%
2023/12/21	0	286.50	0	0.00	282.50	0	475	0.00%
2023/12/20	0	0.00	1	285.00	284.00	-1	475	-0.21%
2023/12/19	0	0.00	3.4	285.58	289.00	-3.4	475	-0.72%
2023/12/18	1	287.50	0	0.00	286.50	1	476	0.21%
2023/12/14	0	0.00	0	294.00	294.50	0	479	0.00%
2023/12/12	1	286.02	0.2	290.20	286.50	0.8	483	0.17%
2023/12/11	2	295.50	0	0.00	298.00	2	478	0.42%
2023/12/07	0	0.00	0.5	323.00	323.00	-0.5	447	-0.12%
2023/12/06	0	0.00	1	320.00	318.50	-1	462	-0.22%
2023/12/04	0	0.00	0	307.50	314.00	0	499	0.00%
2023/12/01	0	0.00	1	308.00	304.50	-1	497	-0.20%
2023/11/30	0	0.00	2	298.50	302.00	-2	495	-0.40%
2023/11/29	1	288.13	0	0.00	288.50	1	487	0.21%
2023/11/28	2	289.00	0.1	297.00	289.50	2	486	0.40%
2023/11/27	1	296.50	0	0.00	296.00	1	479	0.21%
2023/11/24	0	0.00	3.1	308.79	305.00	-3.1	468	-0.65%
2023/11/22	0	0.00	0	286.50	287.00	0	445	0.00%
2023/11/21	0	283.00	0	0.00	281.50	0	444	0.00%
2023/11/20	0	283.67	0	0.00	282.50	0	444	0.01%
2023/11/17	0	285.00	0	285.00	284.50	0	445	0.00%
2023/11/15	2	275.94	2	276.00	280.00	0	439	0.01%
2023/11/14	0	268.00	0	0.00	270.50	0	439	0.00%
2023/11/13	0.2	276.07	0	0.00	272.00	0.2	437	0.05%
2023/11/03	2	282.75	5	280.40	277.50	-3	443	-0.68%
2023/11/02	1	291.00	0	291.50	286.00	1	438	0.23%
2023/11/01	2	293.25	1	294.50	290.50	1	447	0.22%
2023/10/30	1.4	289.08	0	0.00	284.50	1.4	443	0.30%
2023/10/27	0	0.00	0.1	290.62	289.00	-0.1	445	-0.03%
2023/10/26	0.1	277.00	0	0.00	282.00	0.1	429	0.02%
2023/10/25	0.1	276.44	0.2	276.35	278.50	-0.1	422	-0.02%
2023/10/23	0	0.00	1	262.00	262.00	-1	415	-0.24%
2023/10/18	0	0.00	1	249.00	253.00	-1	416	-0.24%
2023/10/17	0	0.00	1	251.50	252.00	-1	418	-0.24%
2023/10/16	0	258.00	0	0.00	255.50	0	422	0.00%
2023/10/13	1.2	261.83	0	0.00	261.50	1.2	425	0.28%
2023/10/12	0	0.00	0	268.00	267.50	0	427	0.00%
2023/10/11	1	267.00	2	273.50	264.00	-1	441	-0.23%
2023/10/06	2	282.50	0	0.00	276.50	2	456	0.44%
2023/10/05	2	271.00	2	272.75	273.00	0	460	0.00%
2023/10/03	0	0.00	1	260.00	263.00	-1	486	-0.21%
2023/10/02	1	264.00	1	270.00	263.00	0	505	0.00%
2023/09/28	0.2	264.00	2	265.25	265.50	-1.8	496	-0.36%
2023/09/27	2	247.75	2	243.50	244.00	0	485	0.00%
2023/09/25	1	253.50	0	0.00	248.00	1	482	0.21%
2023/09/22	2	250.50	4	250.25	248.50	-2	486	-0.41%
2023/09/19	0	0.00	2	268.50	263.00	-2	486	-0.41%
2023/09/15	2	278.00	0	0.00	275.50	2	481	0.42%
2023/09/14	0	0.00	0.1	270.74	269.50	-0.1	475	-0.03%
2023/09/11	1	279.50	1	295.50	281.00	0	463	0.00%
2023/09/08	1.1	287.45	0	0.00	282.50	1.1	440	0.25%
2023/09/07	2	263.00	3	263.84	264.50	-1	406	-0.25%
2023/09/06	1	239.00	0	0.00	240.50	1	401	0.25%
2023/09/05	2	235.00	0	0.00	234.00	2	399	0.50%
2023/09/01	4.1	225.10	0.4	225.50	224.50	3.7	411	0.89%
2023/08/30	1.2	222.25	0	0.00	224.00	1.2	418	0.29%
2023/08/28	0.3	218.00	0	0.00	215.00	0.3	424	0.07%
2023/08/24	2	228.50	0	0.00	226.00	2	427	0.47%
2023/08/23	1	229.50	0	0.00	230.00	1	428	0.23%
2023/08/22	1	237.00	0	0.00	236.00	1	429	0.23%
2023/08/17	0	0.00	3	250.00	255.00	-3	446	-0.67%
2023/08/16	1	242.00	0	0.00	242.00	1	448	0.22%
2023/08/15	0.2	235.95	2	238.00	231.00	-1.8	447	-0.40%
2023/08/10	0	249.00	0	0.00	243.00	0	465	0.00%
2023/08/08	0	258.50	0	0.00	255.00	0	536	0.00%
2023/08/07	0	249.00	0.1	256.50	262.00	0	548	-0.01%
2023/08/02	0	279.50	1	277.00	276.00	-1	547	-0.18%
2023/08/01	2	295.75	0	0.00	289.00	2	543	0.37%
2023/07/31	0.2	296.00	0	0.00	291.00	0.2	537	0.03%
2023/07/28	1	300.00	0	0.00	308.00	1	532	0.19%
2023/07/27	0.1	310.00	0	0.00	311.00	0.1	531	0.01%
2023/07/25	0	0.00	0	309.50	306.00	0	535	0.00%
2023/07/20	0	308.00	0	0.00	311.00	0	541	0.00%
2023/07/19	1	295.00	2	294.51	314.00	-1	543	-0.19%
2023/07/18	1	305.26	2	306.00	305.00	-1	549	-0.18%
2023/07/17	0	0.00	2	333.50	338.50	-2	556	-0.36%
2023/07/14	2	301.50	4	310.75	316.50	-2	564	-0.35%
2023/07/13	1.1	294.50	3	304.33	288.00	-1.9	555	-0.34%
2023/07/12	0	293.50	0	0.00	297.50	0	539	0.00%
2023/07/10	1	249.50	1	252.00	264.00	0	523	0.00%
2023/07/07	2	240.00	0	0.00	245.50	2	510	0.39%
2023/07/04	0	0.00	3	217.00	220.00	-3	530	-0.56%
2023/06/29	3	223.17	0	0.00	228.00	3	532	0.56%
2023/06/28	1	219.00	2	219.00	221.00	-1	527	-0.19%
2023/06/27	1	214.50	0	0.00	214.00	1	529	0.19%
2023/06/21	1	219.00	0	0.00	217.00	1	531	0.19%
2023/06/20	0	0.00	3	215.17	216.50	-3	531	-0.56%
2023/06/16	8	222.63	3	221.00	221.00	5	530	0.94%
2023/06/15	1	211.50	0	0.00	216.00	1	529	0.19%
2023/06/14	1	213.50	0	0.00	213.00	1	531	0.19%
2023/06/12	3	212.00	4	211.25	209.50	-1	531	-0.19%
2023/06/09	0	0.00	2	226.50	225.50	-2	524	-0.38%
2023/06/08	1	229.00	0	0.00	225.50	1	525	0.19%
2023/06/06	2	243.75	0	0.00	249.00	2	513	0.39%
2023/06/05	2	231.25	0	0.00	233.00	2	507	0.39%
2023/06/02	1	231.50	4	232.75	230.50	-3	506	-0.59%
2023/06/01	1	224.00	0	0.00	230.00	1	502	0.20%
2023/05/31	0	0.00	0	221.00	220.00	0	500	-0.01%
2023/05/26	3	225.50	0	0.00	229.00	3	492	0.61%
2023/05/24	2	227.50	6	231.50	231.00	-4	490	-0.82%
2023/05/23	3	229.67	4	229.50	230.00	-1	484	-0.21%
2023/05/22	2	218.25	0	217.00	219.50	2	475	0.42%
2023/05/19	2	215.50	0	0.00	213.50	2	471	0.42%
2023/05/18	2	222.00	2	225.50	218.50	0	470	0.00%
2023/05/17	1	216.50	1	221.00	216.50	0	467	0.00%
2023/05/16	1	211.00	0	0.00	213.00	1	456	0.22%
2023/05/15	1	211.51	2	216.75	216.00	-1	445	-0.22%
2023/05/12	4	207.88	3	225.50	207.50	1	418	0.24%
2023/05/10	1	202.50	1	192.50	196.50	0	345	0.00%
2023/05/08	0	190.00	0	0.00	190.50	0	319	0.00%
2023/04/28	0	0.00	0	184.00	185.00	0	298	0.00%
2023/04/21	1	174.00	0	0.00	173.50	1	271	0.37%
2023/04/20	9	180.78	0	180.17	176.50	9	259	3.46%
2023/04/19	0	0.00	0.1	190.50	186.00	-0.1	249	-0.02%
2023/04/17	0	0.00	0	178.00	176.50	0	229	0.00%
2023/04/14	0	0.00	0	171.63	172.00	0	226	0.00%
2023/04/13	0	174.14	0	0.00	172.50	0	213	0.00%
2023/04/12	0.1	170.00	3	165.67	167.50	-3	201	-1.47%
2023/04/11	0.1	156.50	0	0.00	163.50	0.1	180	0.06%
2023/04/07	0	0.00	2	142.50	146.50	-2	139	-1.44%
2023/03/29	0	0.00	0.1	122.50	123.50	-0.1	140	-0.04%
2023/03/17	0	0.00	2	127.00	131.00	-2	148	-1.34%
2023/03/14	0	0.00	3	122.17	121.50	-3	154	-1.95%
2023/03/13	0	0.00	2	120.00	122.50	-2	153	-1.30%
2023/03/10	1	118.00	0	118.50	121.00	1	151	0.64%
2023/03/07	0	0.00	0.1	123.09	122.50	-0.1	144	-0.08%
2023/03/03	0	0.00	2	122.50	124.50	-2	142	-1.40%
2023/03/02	2	121.50	0	0.00	122.50	2	139	1.43%
2023/02/22	0	0.00	2	120.00	121.00	-2	135	-1.48%
2023/02/21	0	0.00	2	116.00	116.50	-2	130	-1.54%
2023/02/20	0	0.00	2	115.50	114.50	-2	127	-1.57%
2023/02/17	0	0.00	2	115.50	115.50	-2	122	-1.63%
2023/02/16	0	0.00	2	114.00	113.50	-2	119	-1.68%
2023/02/15	0	0.00	6	107.67	111.50	-6	115	-5.17%
2023/02/14	2	106.00	0	0.00	106.00	2	108	1.84%
2023/02/10	1	103.00	0	0.00	103.50	1	104	0.96%
2023/01/11	1	99.70	0	0.00	99.50	1	95	1.05%
2022/12/28	0.1	98.00	0	0.00	98.50	0.1	87	0.11%
2022/12/16	0	0.00	1	98.80	98.90	-1	67	-1.47%
2022/12/09	0.1	106.50	0	0.00	105.00	0.1	64	0.15%
2022/12/08	0	0.00	2	103.00	104.50	-2	55	-3.60%
2022/12/06	0	0.00	2	94.10	94.30	-2	52	-3.82%
2022/09/28	10	86.50	0	0.00	84.50	10	80	12.37%
2022/09/26	0	0.00	0.1	87.00	87.30	-0.1	79	-0.13%
2022/09/20	0.1	90.00	0	0.00	89.10	0.1	79	0.13%
2022/09/13	0	0.00	1	105.50	104.00	-1	69	-1.45%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/07/12	0	97.90	0	0.00	97.80	0	47	0.00%
2022/06/24	3	100.50	0	0.00	101.50	3	81	3.70%
2022/06/09	0	0.00	3	108.50	108.00	-3	76	-3.92%
2022/05/06	5	100.50	0	0.00	101.00	5	72	6.92%
2022/04/21	1	101.00	0	0.00	100.50	1	65	1.53%
2022/04/11	1	105.50	18	105.56	105.00	-17	58	-29.08%
2022/04/06	0	0.00	1	109.50	109.50	-1	42	-2.34%
2022/03/30	0	98.40	0	0.00	98.60	0	34	0.01%
2022/02/11	0	83.90	0	0.00	83.80	0	19	0.01%
2022/02/10	0	84.00	0	0.00	83.90	0	18	0.01%
2022/02/09	0	84.90	0	0.00	84.00	0	18	0.01%
2022/02/08	0	84.50	0	0.00	84.60	0	18	0.01%
2022/01/25	0	0.00	2	82.70	83.50	-2	18	-10.76%
2022/01/12	0	89.60	0	0.00	84.10	0	18	0.01%
2022/01/10	0	0.00	1	84.60	84.60	-1	18	-5.55%
2021/12/27	1	84.70	0	0.00	86.00	1	15	6.30%
2021/12/06	1	87.40	0	0.00	87.40	1	15	6.53%
2021/12/01	1	86.50	0	0.00	87.10	1	16	6.24%
2021/11/17	2	87.00	0	0.00	86.80	2	14	13.68%
2021/11/05	5	87.00	0	0.00	86.90	5	14	34.33%
2021/09/08	0	0.00	1	84.70	85.00	-1	41	-2.42%
2021/08/24	0	0.00	1	88.00	88.00	-1	43	-2.32%
2021/08/20	0	0.00	1	84.00	85.00	-1	43	-2.29%
2021/08/06	1	96.00	0	0.00	96.20	1	44	2.27%
2021/07/29	7	96.09	0	0.00	96.20	7	47	14.89%
2021/07/28	5	96.70	2	99.00	96.60	3	47	6.35%
2021/07/27	0	0.00	1	104.50	105.00	-1	47	-2.12%
2021/07/26	1	104.00	13	104.00	105.00	-12	45	-26.32%
2021/07/20	1	105.50	1	104.00	104.00	0	44	0.00%
2021/07/19	1	104.50	0	0.00	105.00	1	43	2.30%
2021/07/08	0	0.00	3	102.67	103.50	-3	43	-6.90%
2021/07/06	2	98.90	0	0.00	98.90	2	47	4.24%
2021/07/05	1	98.70	1	99.80	99.70	0	51	0.00%
2021/07/01	13	98.65	0	0.00	98.70	13	51	25.37%
2021/06/30	1	99.00	0	0.00	99.00	1	52	1.92%
2021/06/28	0	0.00	3	99.33	99.10	-3	53	-5.65%
2021/06/23	1	97.10	0	0.00	97.90	1	52	1.90%
2021/06/18	0	0.00	2	99.55	98.30	-2	53	-3.76%
2021/06/17	2	98.20	0	0.00	98.40	2	53	3.74%
2021/06/04	2	99.20	0	0.00	99.40	2	60	3.29%
2021/06/03	0	0.00	2	100.50	100.50	-2	60	-3.30%
2021/06/01	2	99.20	0	0.00	99.10	2	60	3.30%
2021/05/24	1	99.70	0	0.00	99.10	1	61	1.63%
2021/04/21	0	112.50	0	0.00	110.50	0	65	0.00%
2021/04/20	1	111.50	0	0.00	111.50	1	65	1.53%
2021/04/09	0	0.00	10	115.00	115.00	-10	66	-15.01%
2021/04/08	0	111.50	0	0.00	110.50	0	63	0.00%
2021/03/25	0	0.00	2	111.00	111.00	-2	66	-3.03%
2021/03/24	2	109.50	0	0.00	110.00	2	65	3.04%
2021/02/25	5	109.50	0	0.00	110.00	5	116	4.31%
2021/02/24	0	0.00	6	111.00	109.50	-6	116	-5.14%
2021/02/22	6	110.00	0	0.00	111.00	6	117	5.11%
2021/02/18	6	107.50	0	0.00	107.50	6	121	4.93%
2020/12/17	5	118.50	0	0.00	118.50	5	213	2.34%
2020/11/09	6	111.00	0	0.00	111.00	6	210	2.84%
2020/10/27	0	0.00	0	114.50	114.00	0	195	-0.01%
2020/10/23	0	0.00	1	117.50	118.00	-1	194	-0.51%