惠特 (6706)-元富-新店券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	106.00	3.1	105.02	104.00	-2.1	4,315	-0.05%
2025/01/17	18	107.72	18	109.72	106.00	0	4,402	0.00%
2025/01/16	0	0.00	2.8	105.60	109.50	-2.8	4,354	-0.06%
2025/01/15	2.1	103.58	5	101.30	99.60	-2.9	4,387	-0.07%
2025/01/14	5	105.21	5.2	103.52	103.50	-0.2	4,372	0.00%
2025/01/13	0	0.00	7	102.57	106.50	-7	4,398	-0.16%
2025/01/10	1.8	110.76	0	111.00	110.50	1.8	4,373	0.04%
2025/01/08	0	0.00	3	129.51	131.00	-3	4,596	-0.07%
2025/01/07	2	134.50	1	131.50	131.00	1	4,607	0.02%
2025/01/06	1	127.50	1	130.00	133.50	0	4,537	0.00%
2025/01/03	1	127.50	1	122.50	121.50	0	4,488	0.00%
2025/01/02	0	0.00	0.1	126.00	125.00	-0.1	4,483	0.00%
2024/12/31	1	125.49	0	126.00	125.50	1	4,490	0.02%
2024/12/30	2	127.50	0	0.00	127.50	2	4,489	0.04%
2024/12/27	0	0.00	1	132.00	129.50	-1	4,500	-0.02%
2024/12/26	0	0.00	0	133.00	132.00	0	4,496	0.00%
2024/12/25	0	136.00	1	134.00	134.00	-1	4,472	-0.02%
2024/12/23	3	137.83	0	0.00	138.00	3	4,538	0.07%
2024/12/20	4	138.88	1	135.50	135.50	3	4,699	0.06%
2024/12/19	0	137.50	0	0.00	137.50	0	4,764	0.00%
2024/12/18	1	141.04	1	141.00	141.00	0	4,941	0.00%
2024/12/17	3	141.83	3	142.00	141.00	0	5,067	0.00%
2024/12/16	0	145.67	2	140.00	139.00	-2	5,343	-0.04%
2024/12/13	1	153.00	1	151.00	151.00	0	5,783	0.00%
2024/12/12	2	155.25	3	155.33	154.00	-1	6,091	-0.02%
2024/12/11	5	154.20	4	154.25	153.50	1	6,250	0.02%
2024/12/10	1	155.02	0	155.00	154.00	1	6,295	0.02%
2024/12/09	5	165.00	4	164.25	163.50	1	6,407	0.02%
2024/12/06	12	166.58	10	167.25	165.00	2	6,576	0.03%
2024/12/05	5	170.00	6	167.42	167.00	-1	6,776	-0.01%
2024/12/04	1	164.00	1	169.00	169.50	0	6,784	0.00%
2024/12/03	2	154.75	1	155.00	154.50	1	6,734	0.01%
2024/12/02	0	140.50	3.3	148.49	149.00	-3.3	6,766	-0.05%
2024/11/29	10	143.50	10	146.50	148.50	0	7,016	0.00%
2024/11/28	4.6	150.03	7	147.50	147.00	-2.4	7,076	-0.03%
2024/11/27	1	166.00	1	163.00	163.00	0	6,979	0.00%
2024/11/26	1.1	168.45	1	168.00	168.00	0.1	7,063	0.00%
2024/11/25	6.1	176.30	3	176.33	172.00	3.1	7,139	0.04%
2024/11/22	13	176.19	12	177.25	177.50	1	7,111	0.01%
2024/11/21	1	165.50	3	172.17	171.00	-2	7,106	-0.03%
2024/11/20	4	165.12	2	165.00	165.00	2	7,067	0.03%
2024/11/19	4	169.37	3	168.67	169.00	1	7,018	0.01%
2024/11/18	1	164.00	0	163.50	162.00	1	7,045	0.01%
2024/11/15	2	168.74	2	172.00	170.50	0	7,022	0.00%
2024/11/14	2	169.25	2	166.00	166.00	0	7,063	0.00%
2024/11/13	6	174.58	15	170.20	169.50	-9	7,288	-0.12%
2024/11/12	2	179.23	2	181.50	174.00	0	7,333	0.00%
2024/11/11	0	0.00	1	182.50	184.50	-1	7,221	-0.01%
2024/11/08	2	188.75	7	187.79	191.00	-5	7,170	-0.07%
2024/11/07	13	185.00	10	183.55	183.50	3	6,984	0.04%
2024/11/06	2	173.00	2	172.00	172.00	0	6,889	0.00%
2024/11/05	0	0.00	1	173.50	172.50	-1	6,902	-0.01%
2024/11/04	1	174.50	0	0.00	176.50	1	6,932	0.01%
2024/11/01	1	171.00	3	174.67	175.00	-2	6,906	-0.03%
2024/10/29	1	161.50	2	166.00	161.00	-1	6,823	-0.01%
2024/10/25	0	0.00	1	172.00	172.00	-1	6,835	-0.01%
2024/10/24	7	174.64	4	166.75	166.00	3	6,869	0.04%
2024/10/23	8	177.69	4	177.00	176.00	4	6,874	0.06%
2024/10/22	6	172.00	3	172.83	173.50	3	6,842	0.04%
2024/10/21	0	0.00	3	166.17	166.50	-3	6,771	-0.04%
2024/10/18	9	169.83	9	169.67	168.00	0	6,771	0.00%
2024/10/17	2	168.75	2	170.50	170.00	0	6,700	0.00%
2024/10/16	1	174.00	1	175.50	172.00	0	6,649	0.00%
2024/10/15	4	176.38	3	173.83	172.50	1	6,547	0.02%
2024/10/14	4	173.13	2	177.75	181.00	2	6,318	0.03%
2024/10/11	0	0.00	2	174.00	174.00	-2	6,438	-0.03%
2024/10/09	1	182.00	0	0.00	183.00	1	6,639	0.02%
2024/10/07	0	0.00	5	182.40	186.00	-5	6,859	-0.07%
2024/10/01	0	0.00	7	168.79	175.00	-7	7,212	-0.10%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/27	3	165.50	2	168.00	166.00	1	7,280	0.01%
2024/09/26	4	165.75	1	166.00	163.50	3	7,321	0.04%
2024/09/25	5	168.30	3	168.67	169.00	2	7,359	0.03%
2024/09/24	5	165.40	4	167.50	168.50	1	7,250	0.01%
2024/09/23	1	161.00	0	0.00	159.00	1	7,131	0.01%
2024/09/20	26	167.08	26	167.52	166.50	0	7,080	0.00%
2024/09/19	7	168.00	7	166.64	169.50	0	6,982	0.00%
2024/09/18	20	170.18	19	172.13	166.50	1	6,891	0.01%
2024/09/16	28	169.48	26	172.19	171.00	2	6,673	0.03%
2024/09/13	20	151.45	21	153.62	161.00	-1	6,252	-0.02%
2024/09/12	19	144.34	31	142.03	146.50	-12	6,205	-0.19%
2024/09/10	1	140.00	0	0.00	137.00	1	6,174	0.02%
2024/09/09	12	141.88	11	135.68	142.00	1	6,105	0.02%
2024/09/06	32	137.66	26.1	138.81	136.50	5.9	5,961	0.10%
2024/09/05	3	128.17	0	0.00	131.00	3	5,979	0.05%
2024/09/04	3	127.83	0	0.00	124.00	3	5,965	0.05%
2024/09/03	2	135.50	2	134.00	131.50	0	5,936	0.00%
2024/09/02	4	139.50	4	137.50	133.00	0	5,838	0.00%
2024/08/30	1	131.00	3	135.00	139.00	-2	5,504	-0.04%
2024/08/28	4	131.88	4	131.25	128.00	0	5,372	0.00%
2024/08/27	3	130.17	0	0.00	128.00	3	5,258	0.06%
2024/08/26	10	126.50	10.5	128.62	126.50	-0.5	5,155	-0.01%
2024/08/23	1	125.00	1	130.50	130.50	0	5,132	0.00%
2024/08/19	1	125.50	1	123.50	124.50	0	5,135	0.00%
2024/08/16	1	129.00	2	128.75	124.00	-1	5,199	-0.02%
2024/08/15	6.1	126.06	6	126.00	126.00	0.1	5,142	0.00%
2024/08/12	0	0.00	1	117.00	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	0	111.00	111.00	0	4,797	0.00%
2024/08/08	1	101.50	1	101.00	101.00	0	4,780	0.00%
2024/08/07	0	103.00	0	0.00	99.00	0	4,737	0.00%
2024/08/06	0	0.00	2	97.85	98.50	-2	4,688	-0.04%
2024/08/05	1	108.00	0	0.00	104.50	1	4,601	0.02%
2024/08/01	0	0.00	6	123.17	126.00	-6	4,495	-0.13%
2024/07/31	2	125.50	2	126.00	122.00	0	4,461	0.00%
2024/07/30	5	121.60	0	0.00	119.50	5	4,390	0.11%
2024/07/29	10	124.00	10	118.50	117.00	0	4,348	0.00%
2024/07/26	1	116.00	0	0.00	116.50	1	4,279	0.02%
2024/07/23	1	111.00	1	110.50	110.50	0	4,199	0.00%
2024/07/18	1	124.50	0	0.00	126.00	1	4,020	0.02%
2024/07/15	0	124.00	0	0.00	123.50	0	3,925	0.00%
2024/07/12	2.4	124.79	3	125.67	125.00	-0.6	3,874	-0.02%
2024/07/11	8	128.88	3	131.50	122.00	5	3,715	0.13%
2024/07/10	1	130.50	0	131.25	135.50	1	3,499	0.03%
2024/07/09	0	119.75	0	124.00	123.50	0	3,339	0.00%
2024/07/08	5	128.88	6	130.83	124.50	-1	3,227	-0.03%
2024/07/05	8	122.75	4	120.77	128.50	4	3,001	0.13%
2024/07/04	0	106.00	0.1	117.00	117.00	0	2,805	0.00%
2024/07/03	0	108.00	0	0.00	106.50	0	2,713	0.00%
2024/07/02	1	111.47	0	0.00	109.00	1	2,678	0.04%
2024/07/01	1	110.50	0	110.50	110.50	1	2,622	0.04%
2024/06/27	0	0.00	0	112.00	110.00	0	2,533	0.00%
2024/06/26	14	110.82	16	106.84	110.00	-2	2,468	-0.08%
2024/06/25	1	105.03	1	107.50	107.50	0	2,424	0.00%
2024/06/24	2	109.26	1	108.00	109.00	1	2,318	0.04%
2024/06/21	0.5	108.65	0	113.50	114.00	0.5	2,247	0.02%
2024/06/20	0	108.00	0	0.00	112.50	0	2,153	0.00%
2024/06/19	3	117.00	3	117.50	112.50	0	2,037	0.00%
2024/06/18	0	0.00	1	108.00	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	0	100.86	104.50	0	1,611	0.00%
2024/06/14	11	95.60	12	94.64	95.30	-1	1,509	-0.07%
2024/06/13	2	90.45	1	90.70	90.70	1	1,396	0.07%
2024/06/12	4	86.48	4	87.98	89.50	0	1,318	0.00%
2024/06/11	1	80.60	12	78.18	84.20	-11	1,065	-1.03%
2024/06/06	0	0.00	0	72.90	73.00	0	939	0.00%
2024/06/04	1	73.76	1	73.70	73.70	0	914	0.00%
2024/05/31	0	72.70	1	73.40	72.10	-1	874	-0.11%
2024/05/29	1	75.68	1	75.50	75.50	0	862	0.00%
2024/05/28	3	77.77	2	76.10	76.10	1	838	0.12%
2024/05/27	0	75.50	1	75.30	76.80	-1	793	-0.12%
2024/05/24	0	0.00	3	75.33	76.10	-3	762	-0.39%
2024/05/23	0	78.20	4	76.36	76.40	-4	721	-0.55%
2024/05/22	1	69.90	2	70.95	75.10	-1	589	-0.17%
2024/05/21	1	68.50	1	68.40	68.40	0	490	0.00%
2024/05/20	0	0.00	8	66.95	68.40	-8	444	-1.80%
2024/05/16	0	0.00	1	54.50	57.60	-1	310	-0.32%
2024/05/10	0	52.30	0	0.00	52.30	0	296	0.00%
2024/04/25	0	0.00	0	50.45	50.20	0	294	0.00%
2024/04/23	0	0.00	1	50.10	50.40	-1	299	-0.33%
2024/04/15	0	52.20	0	0.00	52.00	0	314	0.00%
2024/04/09	1	53.30	0	0.00	52.50	1	327	0.30%
2024/04/01	1	53.50	0	0.00	53.70	1	323	0.31%
2024/03/21	0	0.00	1	52.20	52.00	-1	300	-0.33%
2024/03/04	1	59.20	1	59.90	60.90	0	278	0.00%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	0	64.20	0	0.00	63.90	0	276	0.00%
2024/02/26	0	0.00	1	65.10	65.10	-1	283	-0.35%
2024/02/16	0	63.40	0	0.00	63.60	0	298	0.00%
2024/02/02	0	0.00	1	64.60	63.60	-1	297	-0.34%