昇佳電子 (6732)-元富-新店券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	250.75	0	0.00	250.50	4	250	1.60%
2024/12/19	1	254.00	0	0.00	254.00	1	248	0.40%
2024/12/13	0.1	254.57	0	0.00	254.50	0.1	249	0.05%
2024/12/12	1	280.50	1	283.50	279.00	0	229	0.00%
2024/12/11	2	281.25	0	0.00	278.50	2	228	0.87%
2024/12/05	0	312.50	0	0.00	310.00	0	217	0.01%
2024/12/04	5	321.00	5	327.00	318.50	0	210	0.00%
2024/11/28	0	0.00	1	264.50	275.00	-1	156	-0.64%
2024/11/08	0	270.00	0	0.00	271.50	0	160	0.00%
2024/10/16	0	0.00	4	291.00	292.00	-4	170	-2.35%
2024/09/26	1	300.00	0	0.00	298.50	1	194	0.52%
2024/09/25	4	286.63	0	0.00	290.50	4	185	2.16%
2024/08/13	0	0.00	1	263.50	264.00	-1	241	-0.41%
2024/08/05	1	260.00	0	0.00	255.00	1	248	0.40%
2024/07/31	0	0.00	1	292.00	291.00	-1	242	-0.41%
2024/07/23	0	0.00	0.1	306.00	303.50	-0.1	244	-0.04%
2024/07/09	0	326.63	0	0.00	325.50	0	267	0.01%
2024/07/01	1	353.00	0	0.00	350.00	1	293	0.34%
2024/06/13	0	0.00	1	354.00	354.50	-1	315	-0.32%
2024/05/09	1	331.50	0	0.00	331.50	1	607	0.16%
2024/04/22	0	0.00	1	324.00	321.00	-1	712	-0.14%
2024/04/17	0.1	378.50	0	0.00	377.00	0.1	716	0.01%
2024/04/12	0	0.00	1	381.00	387.50	-1	732	-0.14%
2024/04/11	0.1	386.00	0	0.00	380.00	0.1	733	0.01%
2024/04/09	0.1	389.00	0.1	391.00	385.00	0	731	0.00%
2024/04/02	0	0.00	0.1	418.00	424.50	-0.1	738	-0.01%
2024/03/22	0	405.00	0	0.00	415.00	0	770	0.00%
2024/03/21	0	0.00	6	402.00	406.50	-6	790	-0.76%
2024/03/20	0	0.00	1	405.00	401.00	-1	797	-0.13%
2024/03/19	0	0.00	2	404.00	401.00	-2	818	-0.24%
2024/03/18	0	0.00	1	404.50	407.50	-1	825	-0.12%
2024/03/13	1	402.50	0	0.00	402.50	1	853	0.12%
2024/03/08	1.1	420.77	1	413.50	417.50	0.1	855	0.01%
2024/03/07	0.1	438.62	2.5	434.70	430.00	-2.4	852	-0.28%
2024/03/06	0	454.92	0	0.00	450.50	0	847	0.00%
2024/03/05	3	459.50	0	0.00	458.00	3	855	0.35%
2024/03/04	1.5	474.67	0	478.17	472.00	1.5	855	0.17%
2024/03/01	3	471.83	2	467.54	473.00	1	869	0.11%
2024/02/29	1.2	461.92	0	0.00	468.50	1.2	887	0.14%
2024/02/27	0	449.00	0	0.00	460.00	0	906	0.00%
2024/02/26	4	470.63	5	473.33	468.00	-1	916	-0.11%
2024/02/23	0	0.00	1	460.68	457.00	-1	885	-0.12%
2024/02/22	1	442.50	0	0.00	441.50	1	888	0.11%
2024/02/21	0	445.94	2	448.00	443.50	-2	921	-0.21%
2024/02/19	0	0.00	0	456.30	455.50	0	943	0.00%
2024/02/16	0	446.33	0	0.00	447.00	0	954	0.00%
2024/02/05	1	440.42	2	435.00	431.00	-1	979	-0.10%
2024/02/02	1	442.00	0	0.00	435.50	1	1,001	0.10%
2024/02/01	2	441.50	0	0.00	443.00	2	1,016	0.20%
2024/01/31	7	446.64	1	447.04	450.00	6	1,041	0.57%
2024/01/30	0	0.00	1	443.50	443.50	-1	1,071	-0.09%
2024/01/26	2	427.50	2	417.00	424.50	0	1,149	0.00%
2024/01/16	1	417.50	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	425.00	1	417.00	425.00	0	1,268	0.00%
2024/01/11	0	397.00	0	0.00	402.50	0	1,315	0.00%
2024/01/10	0	0.00	1	395.00	402.00	-1	1,327	-0.08%
2024/01/09	1	403.02	0	0.00	403.50	1	1,340	0.08%
2024/01/03	0	421.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	427.25	0	0.00	428.50	0	1,443	0.00%
2023/12/27	1	435.00	1	438.00	423.00	0	1,443	0.00%
2023/12/26	0	0.00	0.1	424.50	422.50	-0.1	1,426	-0.01%
2023/12/22	1.1	410.93	0	0.00	410.00	1.1	1,431	0.08%
2023/12/21	1	417.99	0	415.50	412.50	1	1,473	0.07%
2023/12/18	1	420.00	0	0.00	422.00	1	1,483	0.07%
2023/12/15	2	440.00	0	0.00	439.50	2	1,464	0.14%
2023/12/13	2	434.00	1	439.00	439.00	1	1,452	0.07%
2023/12/12	1	440.49	0	0.00	438.50	1	1,456	0.07%
2023/12/11	1	450.50	0	0.00	447.00	1	1,457	0.07%
2023/12/08	0	454.48	0	0.00	453.00	0	1,484	0.00%
2023/12/06	1	455.00	0	0.00	456.50	1	1,491	0.07%
2023/12/05	1	449.96	0	446.00	444.50	1	1,513	0.06%
2023/12/04	0	454.00	2.1	452.43	455.50	-2.1	1,516	-0.14%
2023/12/01	0	459.50	0	0.00	456.50	0	1,539	0.00%
2023/11/29	2	458.00	4	462.00	462.00	-2	1,616	-0.12%
2023/11/28	4	455.00	0	0.00	460.50	4	1,631	0.25%
2023/11/27	7.1	477.37	3	482.50	465.50	4.1	1,608	0.25%
2023/11/22	0	0.00	5	485.60	485.50	-5	1,518	-0.33%
2023/11/21	1	476.00	0	0.00	487.50	1	1,499	0.07%
2023/11/20	3	476.00	3	478.50	476.00	0	1,476	0.00%
2023/11/17	1	477.50	0	0.00	478.50	1	1,440	0.07%
2023/11/16	4	478.88	1.1	482.03	474.00	2.9	1,423	0.21%
2023/11/15	1	475.00	0	478.00	476.00	1	1,409	0.07%
2023/11/14	2	484.00	0	0.00	488.00	2	1,382	0.14%
2023/11/13	4	492.62	0	0.00	487.50	4	1,362	0.29%
2023/11/10	1	498.50	0	500.00	497.50	1	1,343	0.07%
2023/11/09	3	501.00	2	504.00	504.00	1	1,320	0.08%
2023/11/03	3	491.50	4	493.50	487.00	-1	1,193	-0.08%
2023/10/31	0	0.00	1	436.50	420.00	-1	1,102	-0.09%
2023/10/30	1	429.50	1	429.00	429.00	0	1,109	0.00%
2023/10/25	2	423.00	0	0.00	421.00	2	1,083	0.18%
2023/10/24	0	0.00	3	420.67	426.50	-3	1,081	-0.28%
2023/10/20	4	436.25	1	440.50	447.50	3	1,057	0.28%
2023/10/19	0	0.00	0.1	440.00	439.00	-0.1	1,038	-0.01%
2023/10/17	0	0.00	2	422.00	416.00	-2	986	-0.20%
2023/10/16	1	410.00	0	0.00	410.00	1	966	0.10%
2023/10/06	1.1	398.73	1	391.50	384.00	0.1	876	0.01%
2023/10/05	0	0.00	2	399.00	398.00	-2	866	-0.23%
2023/09/27	0	0.00	1	393.00	388.00	-1	829	-0.12%
2023/09/26	1	390.50	0.3	400.00	394.50	0.7	817	0.09%
2023/09/20	2	376.75	3	373.00	372.50	-1	775	-0.13%
2023/09/19	3	382.33	3	377.83	377.00	0	775	0.00%
2023/09/18	2	379.00	2	384.50	385.50	0	770	0.00%
2023/09/15	2	385.25	3	378.04	378.00	-1	761	-0.13%
2023/09/14	3	379.50	4	383.26	382.50	-1	754	-0.13%
2023/09/13	5	389.80	3	377.83	377.50	2	743	0.27%
2023/09/12	0	0.00	1	372.00	372.00	-1	707	-0.14%
2023/09/08	5	375.40	3	366.33	366.50	2	688	0.29%
2023/09/07	1	370.00	2	369.00	365.50	-1	670	-0.15%
2023/09/06	1	371.00	1	375.00	377.00	0	672	0.00%
2023/09/05	10	385.00	10	387.50	387.00	0	651	0.00%
2023/09/04	10	360.50	10.1	369.04	376.00	-0.1	625	-0.01%
2023/09/01	0	0.00	0.1	348.62	342.00	-0.1	606	-0.01%
2023/08/31	1	331.50	1	333.02	335.00	0	580	0.00%
2023/08/30	7	324.79	6	331.25	331.00	1	580	0.17%
2023/08/24	0	296.75	0	0.00	293.50	0	592	0.00%
2023/08/18	1	300.53	0	0.00	298.50	1	612	0.17%
2023/08/17	1	311.00	1	308.50	308.50	0	621	0.00%
2023/08/16	1	307.50	1	312.00	311.00	0	625	0.00%
2023/08/14	0	0.00	8	301.19	300.00	-8	631	-1.27%
2023/08/08	1	325.45	0	0.00	321.00	1	638	0.16%
2023/08/07	2	325.51	0	0.00	331.00	2	637	0.32%
2023/08/04	0	0.00	12	334.84	339.00	-12	633	-1.90%
2023/08/02	0	0.00	1	323.50	320.00	-1	609	-0.16%
2023/07/31	0	304.00	0	305.00	304.50	0	607	0.00%
2023/07/28	0	292.00	0	0.00	303.50	0	622	0.00%
2023/07/25	2	291.50	0	0.00	290.00	2	652	0.31%
2023/07/24	0	295.30	0	0.00	288.50	0	666	0.00%
2023/07/21	1	303.00	0	0.00	303.00	1	680	0.15%
2023/07/20	0	308.00	0	0.00	308.00	0	698	0.00%
2023/07/18	1	308.00	0	0.00	306.50	1	725	0.14%
2023/07/17	2	310.50	0	0.00	310.50	2	743	0.27%
2023/07/14	0	0.00	1	318.00	317.00	-1	748	-0.13%
2023/07/13	0	315.93	0	0.00	316.00	0	759	0.00%
2023/07/11	0	0.00	0	335.00	328.00	0	829	0.00%
2023/07/10	2	328.00	0	330.50	328.00	2	852	0.23%
2023/07/07	0	322.79	0	0.00	321.50	0	892	0.01%
2023/07/04	0	321.00	1	321.00	326.00	-1	963	-0.10%
2023/06/21	0	0.00	0	336.00	330.50	0	974	0.00%
2023/06/20	2	330.00	0	0.00	327.50	2	978	0.20%
2023/06/16	0	330.58	0	0.00	328.50	0	981	0.00%
2023/06/15	0	0.00	0	334.70	334.00	0	998	0.00%
2023/06/14	0	330.50	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0	0.00	0	342.50	334.00	0	1,032	0.00%
2023/06/12	2	333.75	0	0.00	332.50	2	1,031	0.19%
2023/06/09	1	345.00	0	345.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	0	345.20	342.50	0	1,023	0.00%
2023/06/07	0	0.00	11.1	339.96	337.50	-11.1	1,006	-1.10%
2023/06/06	0	310.93	0	0.00	310.50	0	1,005	0.00%
2023/06/02	1	314.00	1	312.00	315.00	0	1,083	0.00%
2023/06/01	2	305.75	0	0.00	308.00	2	1,099	0.18%
2023/05/31	1	308.00	0	0.00	309.00	1	1,094	0.09%
2023/05/30	2.1	311.67	0	0.00	312.00	2.1	1,095	0.19%
2023/05/29	1	323.00	0	0.00	326.00	1	1,089	0.09%
2023/05/26	0	319.72	0	0.00	317.50	0	1,125	0.00%
2023/05/25	0	319.90	0	0.00	320.00	0	1,163	0.00%
2023/05/24	1	317.57	0	0.00	322.00	1	1,224	0.08%
2023/05/23	3	328.30	1.1	324.05	322.50	1.9	1,231	0.16%
2023/05/22	0	0.00	0	342.00	335.50	0	1,227	0.00%
2023/05/18	3	338.17	0.1	339.42	335.50	2.9	1,219	0.24%
2023/05/15	0	319.00	0	0.00	321.00	0	1,207	0.00%
2023/05/12	0	328.00	0	0.00	332.00	0	1,204	0.00%
2023/05/11	0.1	332.50	0	0.00	327.50	0.1	1,206	0.00%
2023/05/08	0.1	337.70	0	0.00	332.00	0.1	1,203	0.00%
2023/05/05	0.1	337.00	0	0.00	335.00	0.1	1,194	0.01%
2023/05/03	2	319.25	0	0.00	318.00	2	1,192	0.17%
2023/05/02	0	340.00	0	0.00	334.00	0	1,186	0.00%
2023/04/28	0	337.50	0	0.00	334.00	0	1,181	0.00%
2023/04/27	1	330.50	1	339.00	328.50	0	1,167	0.00%
2023/04/26	2	341.51	0	0.00	345.50	2	1,145	0.17%
2023/04/25	2	363.00	0	0.00	353.50	2	1,122	0.18%
2023/04/21	1	401.50	1	382.00	382.00	0	1,086	0.00%
2023/04/20	1	392.50	1.1	400.06	388.50	-0.1	1,064	-0.01%
2023/04/19	2.1	393.43	0	0.00	388.00	2.1	1,040	0.20%
2023/04/18	0	0.00	1	408.50	401.00	-1	1,030	-0.10%
2023/04/12	1	396.00	17	405.47	391.50	-16	892	-1.79%
2023/04/11	0	0.00	0.1	390.00	396.00	-0.1	846	-0.01%
2023/04/10	0.1	377.12	0.1	386.50	367.00	0	811	0.00%
2023/04/07	0	0.00	0.1	368.50	375.00	-0.1	787	-0.01%
2023/04/06	0.1	353.50	0	0.00	346.50	0.1	760	0.01%
2023/03/28	1	348.00	0	0.00	346.50	1	722	0.14%
2023/03/27	2	358.28	1	359.00	362.00	1	709	0.15%
2023/03/22	2	375.00	0	0.00	377.00	2	682	0.29%
2023/03/21	0	376.00	0	0.00	372.50	0	674	0.00%
2023/03/20	1	392.00	2	384.00	382.00	-1	661	-0.15%
2023/03/13	0	0.00	4	352.00	362.00	-4	582	-0.69%
2023/03/10	1	372.50	0	0.00	372.50	1	567	0.18%
2023/03/08	2	380.75	1	384.00	387.50	1	530	0.19%
2023/03/07	0.3	376.15	0	0.00	373.00	0.3	486	0.06%
2023/02/23	2	357.50	2	353.75	370.50	0	356	0.00%
2023/02/22	1	343.50	1	350.00	337.00	0	319	0.00%
2023/02/06	0	0.00	0.1	290.00	294.50	-0.1	197	-0.05%
2023/02/03	1	298.00	0	0.00	298.00	1	195	0.51%
2023/02/02	0.1	300.96	2	303.25	299.00	-1.9	192	-0.99%
2023/02/01	1	277.00	2	281.25	295.00	-1	177	-0.56%
2023/01/31	4	278.00	2	280.75	275.00	2	155	1.29%
2023/01/09	0	0.00	1	234.50	239.00	-1	128	-0.78%
2022/12/19	1	232.50	0	0.00	231.50	1	132	0.75%
2022/12/15	0	0.00	1	242.00	240.50	-1	134	-0.75%
2022/12/05	1	251.00	1	257.00	251.00	0	135	0.00%
2022/12/02	1	246.50	0	0.00	247.50	1	134	0.74%
2022/11/21	1	239.00	0	0.00	235.50	1	158	0.63%
2022/10/12	0	0.00	1	217.50	219.00	-1	149	-0.67%
2022/10/11	0	0.00	1	218.50	219.00	-1	150	-0.67%
2022/10/04	2	233.00	0	0.00	233.00	2	155	1.28%
2022/09/28	0	0.00	1	211.50	213.00	-1	167	-0.60%
2022/09/26	2	219.25	1	215.00	213.00	1	171	0.58%
2022/09/06	1	255.50	0	0.00	246.00	1	199	0.50%
2022/09/01	1	288.50	1	294.00	289.50	0	188	0.00%
2022/08/31	0	0.00	1.1	304.47	305.00	-1.1	177	-0.59%
2022/08/26	0.1	282.00	1	283.50	282.00	-0.9	173	-0.54%
2022/08/17	1	280.00	0	0.00	279.00	1	183	0.54%
2022/08/04	0	0.00	1	273.00	277.00	-1	201	-0.50%
2022/08/01	2	284.75	1	287.50	285.50	1	220	0.45%
2022/07/26	1	268.50	0	0.00	269.50	1	231	0.43%
2022/07/20	0	0.00	1	272.00	272.00	-1	234	-0.43%
2022/07/19	1	265.00	0	0.00	265.00	1	235	0.42%
2022/07/14	0	0.00	3	243.50	256.50	-3	242	-1.23%
2022/07/06	0	0.00	1	239.50	238.50	-1	232	-0.43%
2022/06/24	2	287.00	1	287.00	278.50	1	208	0.48%
2022/05/26	1	321.50	0	0.00	320.00	1	196	0.51%
2022/05/10	1	302.50	1	302.00	309.00	0	180	0.00%
2022/05/09	2	313.75	0	0.00	312.00	2	173	1.15%
2022/05/06	2	330.50	0	0.00	325.50	2	165	1.20%
2022/04/29	0	0.00	1	337.50	337.50	-1	160	-0.62%
2022/04/27	1	347.50	0	0.00	349.50	1	155	0.64%
2022/04/25	1	376.00	1	368.00	368.00	0	152	0.00%
2022/04/21	1	383.50	0	0.00	387.00	1	151	0.66%
2022/04/20	2	404.00	1	406.00	407.00	1	150	0.67%
2022/04/11	0	0.00	2	422.75	420.00	-2	161	-1.24%
2022/04/01	0	0.00	1.2	441.33	441.00	-1.2	163	-0.73%
2022/03/31	1	438.00	0	0.00	438.50	1	163	0.61%
2022/03/08	1	397.00	1	390.00	391.00	0	215	0.00%
2022/03/07	1	401.50	2	411.00	400.50	-1	216	-0.46%
2022/02/25	0	0.00	0	437.00	435.00	0	233	-0.01%
2022/02/10	2	485.50	0	0.00	471.00	2	289	0.69%
2022/02/07	1	452.50	0	0.00	446.50	1	286	0.35%
2022/01/24	1	425.50	0	0.00	430.50	1	295	0.34%
2022/01/12	0	0.00	1	468.50	454.00	-1	350	-0.29%
2022/01/10	0	0.00	1	487.00	487.50	-1	348	-0.29%
2022/01/07	1	496.91	1	492.00	490.50	0	354	0.01%
2022/01/06	4	498.88	1	500.00	505.00	3	356	0.84%
2022/01/03	0	0.00	1	519.00	518.00	-1	373	-0.27%
2021/12/30	0	516.00	0	0.00	517.00	0	374	0.00%
2021/12/28	1	515.00	1	513.00	513.00	0	386	0.00%
2021/12/23	0	0.00	2	519.00	515.00	-2	412	-0.48%
2021/12/20	3	512.33	0	0.00	510.00	3	418	0.72%
2021/12/15	1	485.00	0	0.00	496.50	1	413	0.24%
2021/12/10	2	481.75	2	485.50	482.00	0	414	0.00%
2021/12/09	1.1	483.05	1	481.00	480.00	0.1	412	0.01%
2021/12/08	0	0.00	1	492.50	493.00	-1	409	-0.24%
2021/12/07	1	512.00	1	516.00	506.00	0	412	0.00%
2021/12/02	1	496.50	1	501.00	499.00	0	423	0.00%
2021/12/01	1	498.50	0	0.00	497.00	1	421	0.24%
2021/11/29	0	0.00	1	495.00	500.00	-1	427	-0.23%
2021/11/19	2.1	533.15	1	538.00	529.00	1.1	446	0.24%
2021/11/18	0	555.00	0	0.00	549.00	0	447	0.00%
2021/11/17	1	532.00	1	538.00	542.00	0	448	0.00%
2021/11/15	0.1	525.00	0	0.00	530.00	0.1	472	0.01%
2021/11/09	3	546.00	1	535.00	534.00	2	481	0.42%
2021/11/02	0	0.00	1	572.00	550.00	-1	491	-0.20%
2021/11/01	2	572.00	0	0.00	568.00	2	489	0.41%
2021/10/29	1	587.00	1	590.00	579.00	0	489	0.00%
2021/10/28	2	598.00	2	610.00	598.00	0	488	0.00%
2021/10/27	0	0.00	4	580.00	607.00	-4	491	-0.81%
2021/10/26	1	574.00	0	0.00	552.00	1	517	0.19%
2021/10/22	1	521.00	1	526.00	540.00	0	528	0.00%
2021/10/21	1	545.00	0	0.00	525.00	1	531	0.19%
2021/10/14	2	511.50	7.2	509.76	507.00	-5.2	556	-0.93%
2021/10/13	3	517.00	3	519.67	518.00	0	552	0.00%
2021/10/12	0	0.00	0.1	522.00	517.00	-0.1	549	-0.01%
2021/10/01	2	582.00	1	569.00	576.00	1	529	0.19%
2021/09/30	2	574.00	0	0.00	582.00	2	524	0.38%
2021/09/28	0	646.00	0	0.00	641.00	0	490	0.01%
2021/09/15	0	660.00	0	0.00	653.00	0	491	0.00%
2021/09/14	0	0.00	1	678.00	678.00	-1	486	-0.21%
2021/09/13	2	681.00	1	679.00	679.00	1	494	0.20%
2021/09/10	1	689.00	1.3	691.92	692.00	-0.3	505	-0.06%
2021/09/08	2	734.00	1	708.00	701.00	1	493	0.20%
2021/09/03	1	761.00	1	753.00	753.00	0	511	0.00%
2021/09/02	1	759.00	3	778.00	781.00	-2	523	-0.38%
2021/09/01	1	745.00	1	755.00	756.00	0	528	0.00%
2021/08/26	3	732.33	0	0.00	720.00	3	536	0.56%
2021/08/25	1	748.00	1	754.00	762.00	0	525	0.00%
2021/08/24	0	0.00	1	778.00	759.00	-1	513	-0.19%
2021/08/20	1	761.00	0	0.00	755.00	1	496	0.20%
2021/08/19	1	773.00	1	759.00	750.00	0	481	0.00%
2021/08/18	1	708.63	2.2	710.07	721.00	-1.1	465	-0.24%
2021/08/17	1	758.00	0	0.00	721.00	1	452	0.22%
2021/08/16	0	756.00	0	0.00	760.00	0	453	0.01%
2021/08/13	5	788.20	3	794.33	752.00	2	453	0.44%
2021/08/10	4.1	774.69	4	778.25	776.00	0.1	459	0.01%
2021/08/09	0	0.00	0.1	783.00	807.00	-0.1	459	-0.01%
2021/08/06	1	807.00	1.1	810.78	812.00	-0.1	459	-0.01%
2021/08/05	1	815.00	0	0.00	810.00	1	465	0.22%
2021/07/30	0	0.00	1.1	846.93	830.00	-1.1	444	-0.26%
2021/07/29	0.1	784.00	0	0.00	786.00	0.1	405	0.01%
2021/07/28	0.1	746.00	0	0.00	737.00	0.1	389	0.01%
2021/07/27	0	0.00	0	784.00	780.00	0	387	-0.01%
2021/07/26	0.1	764.85	0	0.00	772.00	0.1	384	0.03%
2021/07/12	0	670.00	0	0.00	661.00	0	353	0.01%
2021/07/09	0.1	671.00	0	0.00	668.00	0.1	352	0.01%
2021/07/05	0.1	704.00	0	0.00	699.00	0.1	355	0.02%
2021/06/30	0	701.00	0	0.00	700.00	0	366	0.01%
2021/06/24	0.1	703.00	0	0.00	697.00	0.1	370	0.01%
2021/06/15	0.2	689.50	0	0.00	681.00	0.2	353	0.06%
2021/05/27	0	0.00	0.4	611.38	626.00	-0.4	340	-0.11%
2021/05/26	0	0.00	0.1	612.00	620.00	-0.1	342	-0.03%
2021/05/21	0.1	570.00	0	0.00	571.00	0.1	348	0.03%
2021/05/14	0	0.00	1.2	552.92	558.00	-1.2	331	-0.36%
2021/05/12	0	595.00	0	0.00	594.00	0	320	0.01%
2021/05/11	0	670.00	1	658.00	660.00	-1	314	-0.31%
2021/05/10	1	700.00	0	0.00	704.00	1	314	0.32%
2021/05/04	0	692.00	0	0.00	692.00	0	339	0.01%
2021/04/12	0	740.00	0	0.00	734.00	0	463	0.00%
2021/04/06	0	732.00	0	0.00	726.00	0	457	0.00%
2021/04/01	0	748.00	0	0.00	744.00	0	456	0.00%
2021/03/11	0	0.00	1	695.00	702.00	-1	504	-0.20%
2021/03/10	1	704.00	0	0.00	702.00	1	507	0.20%
2021/01/20	2	749.50	2	732.00	731.00	0	489	0.00%
2021/01/19	0	0.00	1	767.00	760.00	-1	483	-0.21%
2021/01/15	0	0.00	1	772.00	765.00	-1	477	-0.21%
2021/01/14	1	778.00	0	0.00	777.00	1	468	0.21%
2021/01/13	0	0.00	3	747.33	747.00	-3	450	-0.67%
2021/01/12	1	727.00	0	0.00	724.00	1	438	0.23%
2021/01/11	1	719.00	0	0.00	725.00	1	431	0.23%
2021/01/07	1	692.00	0.3	692.00	686.00	0.7	423	0.17%
2020/12/29	0	0.00	0.1	683.00	683.00	-0.1	443	-0.02%
2020/12/24	0	0.00	1	699.00	697.00	-1	446	-0.22%
2020/12/23	2	689.00	0	0.00	690.00	2	435	0.46%
2020/12/17	0	0.00	2	671.00	667.00	-2	436	-0.46%
2020/12/14	1	684.00	0	0.00	682.00	1	436	0.23%
2020/12/10	0	0.00	1	679.00	683.00	-1	444	-0.22%
2020/12/04	3	708.00	0	0.00	701.00	3	459	0.65%
2020/12/03	0	0.00	1	710.00	703.00	-1	465	-0.21%
2020/12/02	0	0.00	1	732.00	734.00	-1	474	-0.21%
2020/11/30	1	762.00	1	745.00	762.00	0	490	0.00%
2020/11/27	0	0.00	0.1	747.00	747.00	-0.1	495	-0.03%
2020/11/20	1	762.00	0	0.00	762.00	1	614	0.16%
2020/11/19	1	756.00	0	0.00	755.00	1	647	0.15%
2020/11/18	0	0.00	1	766.00	765.00	-1	670	-0.15%
2020/11/16	0	0.00	1	739.00	754.00	-1	684	-0.15%
2020/11/13	1	743.00	1	751.00	741.00	0	686	0.00%
2020/11/12	1	743.00	2	756.00	743.00	-1	693	-0.14%
2020/11/11	1	722.00	0	0.00	721.00	1	689	0.14%
2020/11/09	1	725.00	0	0.00	722.00	1	701	0.14%
2020/10/14	0	0.00	2	820.00	806.00	-2	844	-0.24%
2020/09/18	0	0.00	4	856.50	856.00	-4	946	-0.42%
2020/09/17	0	0.00	2	867.00	860.00	-2	958	-0.21%
2020/09/16	6	850.50	1	870.00	861.00	5	966	0.52%
2020/09/15	1	823.00	0	0.00	825.00	1	959	0.10%
2020/09/14	1	820.00	1	822.00	825.00	0	962	0.00%
2020/09/04	1	912.00	0	0.00	912.00	1	986	0.10%
2020/09/03	1	914.00	1	929.00	920.00	0	990	0.00%
2020/08/31	0	0.00	2	908.00	874.00	-2	997	-0.20%
2020/08/28	1	925.00	0	0.00	935.00	1	983	0.10%
2020/08/27	1	942.00	2	933.00	907.00	-1	976	-0.10%
2020/08/26	1	911.00	0	0.00	910.00	1	946	0.11%
2020/08/25	0	0.00	1	857.00	864.00	-1	907	-0.11%
2020/08/24	1	828.00	0	0.00	827.00	1	878	0.11%
2020/08/21	1	756.00	2	753.00	766.00	-1	855	-0.12%
2020/08/20	1	723.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	0.00	0.2	792.00	792.00	-0.2	838	-0.02%
2020/08/12	1	812.00	1	797.00	800.00	0	820	0.00%
2020/08/07	1	811.00	1	809.00	790.00	0	804	0.00%
2020/08/04	1	801.00	0	0.00	800.00	1	778	0.13%
2020/08/03	1	827.00	1	820.00	796.00	0	774	0.00%
2020/07/31	1	809.00	1	798.00	811.00	0	758	0.00%
2020/07/30	0	0.00	1	723.00	738.00	-1	737	-0.14%
2020/07/27	1	738.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	754.00	2	743.00	730.00	-1	716	-0.14%
2020/07/23	2	776.50	2	768.00	765.00	0	706	0.00%
2020/07/22	1	723.00	0	0.00	736.00	1	685	0.15%
2020/07/20	0	0.00	1	734.00	721.00	-1	649	-0.15%
2020/07/16	1	747.00	0	0.00	741.00	1	637	0.16%
2020/07/15	1	764.00	3	751.00	739.00	-2	633	-0.32%
2020/07/14	1	880.00	1	884.00	879.00	0	611	0.00%
2020/07/13	1	856.00	0	0.00	893.00	1	598	0.17%
2020/07/10	0	0.00	3	841.67	839.00	-3	587	-0.51%
2020/07/09	1	889.00	1	861.00	859.00	0	577	0.00%
2020/07/08	1	893.00	1	878.00	878.00	0	561	0.00%
2020/07/07	0	0.00	1	944.00	927.00	-1	540	-0.18%
2020/07/06	1	904.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	885.00	0	0.00	891.00	1	514	0.19%
2020/07/01	1	939.00	1	938.00	928.00	0	478	0.00%
2020/06/30	1	945.00	0	0.00	927.00	1	472	0.21%
2020/06/29	0	0.00	11	938.91	930.00	-11	464	-2.37%
2020/06/23	1	963.00	1	993.00	964.00	0	441	0.00%
2020/06/22	1	936.00	1	951.00	952.00	0	429	0.00%
2020/06/19	0	0.00	10	948.50	942.00	-10	423	-2.36%
2020/06/18	2	947.50	1	931.00	948.00	1	416	0.24%
2020/06/17	0	0.00	2	959.00	941.00	-2	408	-0.49%
2020/06/16	1	928.00	0	0.00	965.00	1	404	0.25%
2020/06/15	4	967.50	1	915.00	905.00	3	390	0.77%
2020/06/12	1	880.00	2	938.00	970.00	-1	376	-0.27%
2020/06/11	12	926.00	3	926.33	900.00	9	356	2.53%
2020/06/10	7	940.29	1	944.00	940.00	6	343	1.75%
2020/06/09	3	858.33	2	844.50	903.00	1	334	0.30%