力積電 (6770)-元富-新店券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	19.95	27	19.94	19.95	27	17,208	0.16%
2025/01/21	21	18.15	8	18.15	18.15	13	16,340	0.08%
2025/01/20	12	16.50	3	16.50	16.50	9	16,338	0.06%
2025/01/17	4	14.53	9	14.89	15.00	-5	16,305	-0.03%
2025/01/16	4	14.40	1	14.55	14.45	3	16,308	0.02%
2025/01/15	0	0.00	1	14.20	14.30	-1	16,264	-0.01%
2025/01/14	10	14.00	11	14.05	14.10	-1	16,248	-0.01%
2025/01/13	1	13.95	0	0.00	13.65	1	16,207	0.01%
2025/01/10	3	14.43	0	0.00	14.20	3	15,958	0.02%
2025/01/09	69	14.62	0	0.00	14.30	69	16,017	0.43%
2025/01/08	3	15.12	0	0.00	15.15	3	15,650	0.02%
2025/01/07	12	15.39	1	15.90	15.20	11	15,602	0.07%
2025/01/06	1	16.00	1	15.90	15.85	0	15,349	0.00%
2025/01/03	0	0.00	2	16.10	15.60	-2	15,274	-0.01%
2025/01/02	2	15.83	2	16.05	15.70	0	15,289	0.00%
2024/12/31	2	15.75	2	15.90	15.90	0	15,264	0.00%
2024/12/30	10	16.21	0	0.00	16.00	10	15,320	0.07%
2024/12/27	1	16.55	12	16.38	16.55	-11	15,422	-0.07%
2024/12/26	0	0.00	14	16.55	16.50	-14	15,408	-0.09%
2024/12/25	19	16.69	0	0.00	16.60	19	15,731	0.12%
2024/12/24	5	16.70	10	16.88	16.75	-5	15,499	-0.03%
2024/12/23	0	0.00	13.6	15.72	15.90	-13.6	15,005	-0.09%
2024/12/20	2	15.45	3	15.50	15.30	-1	14,758	-0.01%
2024/12/19	1.8	15.95	0	0.00	15.75	1.8	14,570	0.01%
2024/12/18	1	15.75	13	15.48	15.65	-12	14,354	-0.08%
2024/12/17	2	15.10	5.1	15.28	15.10	-3.1	14,077	-0.02%
2024/12/16	6	15.07	24	15.37	15.05	-18	13,935	-0.13%
2024/12/13	6	15.04	102	15.21	15.05	-96	13,666	-0.70%	大賣/
2024/12/12	2.2	15.62	27.1	15.55	15.55	-24.9	13,189	-0.19%
2024/12/11	159.1	16.06	13	15.83	15.75	146.1	13,002	1.12%	大買/鉅額交易
2024/12/10	1	16.75	37	16.77	16.70	-36	12,587	-0.29%
2024/12/09	1	16.50	0	0.00	16.65	1	12,606	0.01%
2024/12/06	0	0.00	2	17.00	16.80	-2	12,657	-0.02%
2024/12/05	17	16.81	0	0.00	16.70	17	12,756	0.13%
2024/12/04	0	0.00	32	16.90	17.10	-32	12,972	-0.25%
2024/12/03	5	16.80	11	16.95	16.85	-6	13,242	-0.05%
2024/12/02	22	16.86	2	17.00	16.65	20	13,262	0.15%
2024/11/29	5.8	16.81	43	16.80	16.95	-37.2	13,237	-0.28%
2024/11/28	37	16.72	8.1	16.65	16.60	28.9	13,122	0.22%
2024/11/27	12.3	17.43	2	17.45	17.15	10.3	12,792	0.08%
2024/11/26	0	0.00	5	17.85	17.95	-5	12,528	-0.04%
2024/11/25	9	17.65	5	17.60	17.60	4	12,385	0.03%
2024/11/22	8.5	17.68	0	0.00	17.60	8.5	12,261	0.07%
2024/11/21	1.3	17.67	4	17.65	17.75	-2.7	12,155	-0.02%
2024/11/20	1	17.70	0	0.00	17.70	1	12,076	0.01%
2024/11/19	0	0.00	1	18.20	18.05	-1	12,071	-0.01%
2024/11/18	0	0.00	6	18.12	18.15	-6	12,050	-0.05%
2024/11/15	0	0.00	1.4	17.81	17.90	-1.4	11,995	-0.01%
2024/11/14	8	17.63	0.4	17.60	17.45	7.6	12,022	0.06%
2024/11/13	3.5	17.79	0.2	17.85	17.80	3.3	11,921	0.03%
2024/11/12	4	17.85	0	0.00	17.80	4	11,935	0.03%
2024/11/11	4	18.26	0.4	18.39	18.20	3.6	11,818	0.03%
2024/11/08	3	18.67	0.1	18.70	18.70	2.9	11,783	0.02%
2024/11/07	2	19.10	10	18.85	19.00	-8	11,932	-0.07%
2024/11/06	0	0.00	4	18.18	18.30	-4	11,861	-0.03%
2024/11/05	10.2	18.10	0	0.00	18.05	10.2	11,966	0.08%
2024/11/04	3.2	18.44	2	18.70	18.35	1.2	12,331	0.01%
2024/11/01	1	17.80	8	18.05	18.40	-7	12,792	-0.05%
2024/10/30	27	18.26	0	0.00	18.00	27	12,688	0.21%
2024/10/29	8	18.56	27	18.56	18.55	-19	12,505	-0.15%
2024/10/28	6	18.86	4	18.94	19.00	2	12,379	0.02%
2024/10/25	30	19.33	1	19.30	19.30	29	12,116	0.24%
2024/10/24	7	19.81	3	19.90	19.70	4	11,993	0.03%
2024/10/23	21	20.19	42	20.38	20.00	-21	11,976	-0.18%
2024/10/22	5	20.10	9	20.08	20.05	-4	11,810	-0.03%
2024/10/21	0	0.00	2	20.05	20.05	-2	12,068	-0.02%
2024/10/18	18	20.02	3	20.20	19.90	15	12,331	0.12%
2024/10/17	1	20.15	7	20.23	20.30	-6	12,782	-0.05%
2024/10/16	7	19.83	1	19.90	19.85	6	13,654	0.04%
2024/10/15	0	0.00	5.2	20.20	20.25	-5.2	13,673	-0.04%
2024/10/14	0	20.15	0	0.00	20.15	0	13,977	0.00%
2024/10/08	5	20.40	0	0.00	20.55	5	14,321	0.03%
2024/10/07	4	20.63	24	20.50	20.70	-20	14,512	-0.14%
2024/10/01	10	20.95	0	0.00	20.90	10	14,605	0.07%
2024/09/30	5	21.48	1	21.60	21.60	4	14,612	0.03%
2024/09/27	1	21.95	1	21.90	22.00	0	14,598	0.00%
2024/09/26	0	0.00	26	21.17	21.15	-26	14,407	-0.18%
2024/09/25	0	0.00	3	21.50	21.35	-3	14,703	-0.02%
2024/09/24	1	20.65	0	0.00	20.85	1	14,715	0.01%
2024/09/23	25	20.80	2	20.80	20.80	23	14,818	0.16%
2024/09/20	1	20.70	0	0.00	20.70	1	14,980	0.01%
2024/09/19	0	0.00	0.2	20.55	20.60	-0.2	15,046	0.00%
2024/09/18	1	20.50	1	20.80	20.50	0	15,296	0.00%
2024/09/16	0	0.00	1	20.70	20.80	-1	15,572	-0.01%
2024/09/13	0	0.00	1	20.40	20.50	-1	16,269	-0.01%
2024/09/12	0	0.00	1	20.70	20.35	-1	16,823	-0.01%
2024/09/11	0	0.00	4	20.10	20.00	-4	17,402	-0.02%
2024/09/10	6	19.83	0.2	19.93	19.65	5.8	18,806	0.03%
2024/09/09	4	19.74	0.5	19.77	20.00	3.5	19,379	0.02%
2024/09/06	3	20.33	6	20.37	20.30	-3	20,202	-0.01%
2024/09/05	5	20.56	17	20.65	20.35	-12	20,294	-0.06%
2024/09/04	5.1	19.76	23	19.80	19.80	-17.9	20,430	-0.09%
2024/09/03	8	20.84	0	0.00	20.70	8	20,295	0.04%
2024/09/02	32	21.29	0	0.00	21.15	32	20,306	0.16%
2024/08/30	51	21.53	9	21.70	21.60	42	20,446	0.21%
2024/08/29	5	21.37	0	0.00	21.50	5	20,595	0.02%
2024/08/28	7	21.54	5	21.52	21.55	2	20,883	0.01%
2024/08/27	2	21.60	0	0.00	21.70	2	25,565	0.01%
2024/08/26	2	22.00	8	21.99	21.85	-6	25,797	-0.02%
2024/08/23	6.3	21.39	2	21.50	21.50	4.3	25,963	0.02%
2024/08/21	1	22.00	0.5	21.75	21.75	0.5	26,717	0.00%
2024/08/20	1.1	22.04	8.5	22.11	22.00	-7.4	27,098	-0.03%
2024/08/19	2.1	22.05	0	0.00	22.00	2.1	27,624	0.01%
2024/08/16	1	22.00	1	22.35	22.05	0	28,122	0.00%
2024/08/14	7	22.20	7	22.21	22.20	0	28,468	0.00%
2024/08/13	14	21.83	0.2	21.90	21.85	13.8	28,985	0.05%
2024/08/12	0	22.00	11	22.15	22.00	-11	30,173	-0.04%
2024/08/09	17.1	21.47	6	21.58	21.45	11.1	30,440	0.04%
2024/08/08	10	21.00	1	21.05	20.85	9	30,485	0.03%
2024/08/07	2	21.35	5.9	21.12	21.30	-3.9	30,572	-0.01%
2024/08/06	15	20.49	2.3	20.81	20.35	12.7	30,511	0.04%
2024/08/05	20	21.10	32	21.58	20.95	-12	30,242	-0.04%
2024/08/02	3	23.12	2.7	23.42	23.20	0.3	29,849	0.00%
2024/08/01	0	0.00	13	23.69	23.75	-13	30,042	-0.04%
2024/07/31	3	23.13	4	23.16	23.00	-1	30,574	0.00%
2024/07/30	5.1	22.38	7	22.48	23.00	-2	32,022	-0.01%
2024/07/29	5.1	23.01	0	0.00	22.75	5.1	32,295	0.02%
2024/07/23	34	23.48	2	23.35	23.30	32	32,633	0.10%
2024/07/22	47	23.26	19.5	23.22	23.20	27.5	32,865	0.08%
2024/07/19	122.1	23.79	18	23.85	23.70	104.1	32,832	0.32%	大買/鉅額交易
2024/07/18	23.6	23.99	15.2	23.86	24.15	8.4	32,885	0.03%
2024/07/17	110.1	24.65	20	24.78	24.75	90.1	32,606	0.28%	大買/
2024/07/16	25.6	25.68	9	26.11	25.65	16.6	32,021	0.05%
2024/07/15	63.1	25.91	2	26.00	25.75	61.1	32,486	0.19%
2024/07/12	0.1	26.59	6	26.70	26.45	-5.9	32,658	-0.02%
2024/07/11	1.1	26.65	37.3	26.64	26.65	-36.2	33,031	-0.11%
2024/07/10	13.2	26.21	7	26.28	26.15	6.2	33,220	0.02%
2024/07/09	16.4	26.36	17	26.33	26.45	-0.7	33,305	0.00%
2024/07/08	5	26.75	6.3	26.63	26.75	-1.3	33,148	0.00%
2024/07/05	6.1	26.73	0	0.00	26.80	6.1	33,082	0.02%
2024/07/04	19	26.88	2	27.28	26.95	17	33,216	0.05%
2024/07/03	51	26.93	13	27.04	26.90	38	33,140	0.11%
2024/07/02	10	26.81	2	26.78	26.70	8	33,178	0.02%
2024/07/01	12	27.22	18	27.29	27.15	-6	33,081	-0.02%
2024/06/28	33	26.63	14	26.68	26.80	19	32,778	0.06%
2024/06/27	15.8	26.23	9	26.20	26.10	6.8	32,663	0.02%
2024/06/26	11	26.20	3	26.40	26.35	8	32,644	0.02%
2024/06/25	9	26.47	2	27.05	26.55	7	32,857	0.02%
2024/06/24	17	26.96	8	26.91	26.85	9	32,973	0.03%
2024/06/21	7.9	27.40	1	27.45	27.60	6.9	32,873	0.02%
2024/06/20	5	27.38	76.1	27.58	27.60	-71.1	32,642	-0.22%
2024/06/19	71.6	26.73	48	26.78	26.70	23.6	31,981	0.07%
2024/06/18	56.9	27.60	10	27.58	27.55	46.9	31,540	0.15%
2024/06/17	17	27.80	81.1	28.02	27.80	-64.1	31,009	-0.21%
2024/06/14	17	26.12	90	26.60	26.70	-73	29,645	-0.25%
2024/06/13	44	26.26	44.4	26.27	26.20	-0.4	29,075	0.00%
2024/06/12	1	24.95	1.4	25.33	25.25	-0.4	28,390	0.00%
2024/06/11	2	25.53	70	25.80	25.20	-68	28,221	-0.24%
2024/06/07	21	24.75	17	24.62	24.75	4	28,038	0.01%
2024/06/06	6	24.24	0.1	24.40	24.15	5.9	27,953	0.02%
2024/06/05	6	24.27	0	0.00	24.30	6	27,905	0.02%
2024/06/04	105	24.33	10	24.42	24.25	95	28,120	0.34%	大買/
2024/06/03	10.3	24.87	2	25.20	24.75	8.3	28,089	0.03%
2024/05/31	31.5	25.16	8	25.36	24.90	23.5	27,900	0.08%
2024/05/30	18	25.48	2	25.80	25.40	16	23,666	0.07%
2024/05/29	3.1	25.86	3	26.10	25.80	0.1	23,575	0.00%
2024/05/28	17	25.91	10	26.12	26.35	7	23,538	0.03%
2024/05/27	12	26.19	10.1	25.97	25.95	1.9	23,450	0.01%
2024/05/24	15	25.65	1	25.75	25.65	14	23,231	0.06%
2024/05/23	5	26.61	9.1	26.57	26.55	-4.1	22,891	-0.02%
2024/05/22	13	26.05	12	26.15	26.15	1	22,492	0.00%
2024/05/21	3	25.58	1	25.65	25.55	2	22,121	0.01%
2024/05/20	11	25.60	8	25.56	25.45	3	22,052	0.01%
2024/05/17	12	26.10	7	26.43	25.65	5	21,794	0.02%
2024/05/16	4	26.45	206.1	26.12	26.45	-202.1	21,266	-0.95%	大賣/鉅額交易
2024/05/15	15	24.45	12.1	24.80	24.70	2.9	20,139	0.01%
2024/05/14	5	24.86	9	25.07	24.85	-4	19,950	-0.02%
2024/05/13	13.1	24.03	18	23.99	24.10	-5	19,785	-0.03%
2024/05/10	26.1	24.27	0	0.00	24.35	26.1	19,869	0.13%
2024/05/09	0	0.00	2.8	24.86	24.75	-2.8	19,825	-0.01%
2024/05/08	1	24.50	2	24.40	24.70	-1	19,824	-0.01%
2024/05/07	37.1	24.79	2	24.70	24.70	35.1	19,794	0.18%
2024/05/06	45	25.20	16.5	25.27	25.20	28.5	19,512	0.15%
2024/05/03	11	25.50	174	25.69	25.35	-163	18,988	-0.86%	大賣/鉅額交易
2024/05/02	15	23.49	6.6	23.69	23.60	8.4	17,609	0.05%
2024/04/30	18	23.13	8	23.29	22.85	10	17,343	0.06%
2024/04/29	11.5	23.11	14.3	22.87	23.20	-2.8	17,231	-0.02%
2024/04/26	0	0.00	7	22.39	22.15	-7	17,118	-0.04%
2024/04/25	63.4	22.10	10	22.05	21.95	53.4	16,932	0.32%
2024/04/24	5	22.67	8	22.69	22.60	-3	16,872	-0.02%
2024/04/23	15	21.92	10	21.95	21.85	5	16,928	0.03%
2024/04/22	1	21.80	8	21.91	21.70	-7	16,877	-0.04%
2024/04/19	8	22.22	10	22.10	22.20	-2	16,592	-0.01%
2024/04/18	9	23.22	6	23.33	23.05	3	16,162	0.02%
2024/04/17	42	23.73	5	23.73	23.65	37	15,832	0.23%
2024/04/16	52	24.15	7	24.11	24.15	45	15,571	0.29%
2024/04/15	27	25.00	0	0.00	25.00	27	15,562	0.17%
2024/04/12	7	25.25	5	25.29	25.20	2	16,364	0.01%
2024/04/11	22	25.47	0	0.00	25.40	22	18,321	0.12%
2024/04/10	10.1	26.05	11	26.12	25.95	-0.9	18,252	0.00%
2024/04/09	11	25.64	6	25.82	25.60	5	18,286	0.03%
2024/04/08	7	25.19	10.4	25.22	25.20	-3.4	18,402	-0.02%
2024/04/03	13	25.47	46	25.45	25.40	-33	18,274	-0.18%
2024/04/02	22	25.94	3	25.92	25.90	19	18,196	0.10%
2024/04/01	12	25.92	11	26.03	25.95	1	18,330	0.01%
2024/03/29	0	0.00	2	25.80	25.80	-2	18,248	-0.01%
2024/03/28	9	25.42	24	25.85	25.90	-15	18,140	-0.08%
2024/03/27	26	25.70	7	25.65	25.70	19	17,857	0.11%
2024/03/26	14	26.18	3	26.08	26.05	11	17,654	0.06%
2024/03/25	6	26.53	0	0.00	26.35	6	17,555	0.03%
2024/03/22	1.4	26.65	1.1	26.65	26.60	0.3	17,587	0.00%
2024/03/21	4	26.85	0.2	26.90	26.75	3.8	17,701	0.02%
2024/03/20	17	26.66	0	0.00	26.60	17	17,809	0.10%
2024/03/19	7	26.97	0	0.00	26.95	7	17,919	0.04%
2024/03/18	0	0.00	8	26.78	26.80	-8	18,261	-0.04%
2024/03/15	11	26.37	0	0.00	26.30	11	18,338	0.06%
2024/03/14	3	26.72	6	26.78	26.60	-3	18,071	-0.02%
2024/03/13	51	26.82	14	27.06	26.60	37	17,989	0.21%
2024/03/12	4	26.89	0	0.00	27.15	4	17,841	0.02%
2024/03/11	6.4	27.02	21	26.92	26.95	-14.7	17,785	-0.08%
2024/03/08	6	27.15	14	26.99	26.95	-8	17,756	-0.05%
2024/03/07	3	26.87	1	26.60	26.60	2	17,424	0.01%
2024/03/06	23	27.03	1	26.85	26.80	22	17,351	0.13%
2024/03/05	1	27.20	3	27.65	27.10	-2	17,441	-0.01%
2024/03/04	1	26.85	0	0.00	26.90	1	17,097	0.01%
2024/03/01	4	27.18	15	27.15	26.90	-11	17,051	-0.06%
2024/02/29	23	26.32	86	26.30	27.60	-63	16,922	-0.37%
2024/02/27	1	26.65	100	26.60	26.60	-99	16,649	-0.59%
2024/02/26	20	26.70	54.4	26.71	26.70	-34.4	16,553	-0.21%
2024/02/23	48	26.82	10.4	27.05	26.75	37.6	16,597	0.23%
2024/02/22	3	27.18	2	27.20	27.10	1	16,679	0.01%
2024/02/21	4	27.19	11	27.29	27.15	-7	16,784	-0.04%
2024/02/20	5	27.52	20	27.63	27.45	-15	16,843	-0.09%
2024/02/19	5	27.75	4	27.68	27.75	1	16,873	0.01%
2024/02/16	9	27.35	17	27.28	27.30	-8	17,051	-0.05%
2024/02/15	20.1	26.86	2	26.95	26.90	18.1	17,037	0.11%
2024/02/05	0	0.00	24	26.82	26.80	-24	17,043	-0.14%
2024/02/02	5	26.87	0	0.00	26.70	5	16,974	0.03%