• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001223.50222.50-1600-0.17%
2025/01/201222.5000.00223.0016390.16%
2025/01/1600.000.2219.00223.00-0.2703-0.03%
2025/01/150214.001214.00215.00-1703-0.14%
2025/01/1400.001215.00215.50-1713-0.14%
2025/01/130.2200.0000.00204.000.27300.03%
2025/01/0900.002217.75214.00-2755-0.26%
2025/01/021211.5000.00211.5018940.11%
2024/12/311219.0000.00220.5019160.11%
2024/12/261230.0000.00231.0019520.11%
2024/12/202255.252251.25251.0009660.00%
2024/12/1800.001248.50248.50-1985-0.10%
2024/12/161243.501236.50237.5001,0440.00%
2024/12/110231.0000.00228.5001,0700.00%
2024/12/090232.0000.00234.0001,1230.00%
2024/12/061237.0000.00236.0011,1320.09%
2024/11/280.1231.001232.00233.50-11,218-0.08%
2024/11/220.1245.0000.00244.500.11,3710.00%
2024/11/201242.5000.00242.5011,4290.07%
2024/11/180.1231.2500.00230.000.11,5030.01%
2024/11/1300.001252.50250.50-11,644-0.06%
2024/11/083257.002255.75253.0011,6760.06%
2024/11/071271.422273.00280.00-11,617-0.06%
2024/11/062.3263.071266.00266.501.31,5960.08%
2024/11/051266.501262.50262.5001,5980.00%
2024/11/0400.001256.50257.00-11,615-0.06%
2024/10/301262.0000.00257.5011,6260.06%
2024/10/290.1259.5000.00257.000.11,6310.00%
2024/10/281.1263.771264.50261.500.11,6420.01%
2024/10/2500.001271.00275.00-11,629-0.06%
2024/10/2400.001269.50269.00-11,629-0.06%
2024/10/233.5270.111270.00274.002.51,6230.15%
2024/10/2100.000.1258.00255.50-0.11,606-0.01%
2024/10/180.1252.000.1262.00252.5001,6340.00%
2024/10/171.1255.0500.00255.001.11,6350.07%
2024/10/161263.5000.00258.0011,6430.06%
2024/10/1500.003269.00269.00-31,648-0.18%
2024/10/1400.005269.00267.50-51,642-0.30%
2024/10/0400.000.9242.70245.00-0.91,810-0.05%
2024/09/2700.003257.50256.00-31,840-0.16%
2024/09/2600.001259.00257.00-11,853-0.05%
2024/09/251265.000.1263.00262.0011,8710.05%
2024/09/2300.001259.00259.00-11,862-0.05%
2024/09/2010260.954264.25260.0061,8700.32%
2024/09/186266.2500.00262.0061,8330.33%
2024/09/161.1255.7051256.27260.50-501,825-2.74%
2024/09/1350259.682252.25261.50481,8182.64%
2024/09/122250.501251.50251.0011,8180.05%
2024/09/1100.005247.40243.00-51,855-0.27%
2024/09/102255.753251.50249.50-11,854-0.05%
2024/09/099270.117268.14269.5021,8550.11%
2024/09/063273.6700.00270.5031,8750.16%
2024/09/054278.507274.43269.50-31,918-0.16%
2024/09/0400.009275.28271.50-91,953-0.46%
2024/09/0300.000293.00289.0001,9320.00%
2024/09/021295.0000.00291.0011,9250.05%
2024/08/2900.001294.00298.00-11,890-0.05%
2024/08/287287.4300.00297.0071,8750.37%
2024/08/272280.758276.88277.00-61,801-0.33%
2024/08/225278.005269.50272.5001,7000.00%
2024/08/206269.087265.07272.00-11,631-0.06%
2024/08/199265.448262.00262.0011,5750.06%
2024/08/161253.502253.50251.00-11,520-0.07%
2024/08/152234.2500.00235.0021,4570.14%
2024/08/145215.506217.25214.00-11,405-0.07%
2024/08/124214.2500.00219.5041,3650.29%
2024/08/095207.802211.25206.0031,3400.22%
2024/08/081198.001194.00195.0001,3300.00%
2024/08/0600.002187.75177.50-21,309-0.15%
2024/08/051187.5000.00184.5011,2830.08%
2024/08/022207.251204.50205.0011,2700.08%
2024/08/011218.000216.00213.5011,2610.08%
2024/07/313214.1716214.41214.50-131,249-1.04%
2024/07/292205.751201.50203.5011,2220.08%
2024/07/263206.832209.25208.5011,2040.08%
2024/07/232217.003215.33216.00-11,189-0.08%
2024/07/223213.002211.00209.0011,1710.09%
2024/07/191207.002211.50212.50-11,155-0.09%
2024/07/181208.5000.00211.0011,1160.09%
2024/07/171219.0000.00218.0011,0930.09%
2024/07/1600.009224.50225.50-91,078-0.83%
2024/07/151220.503219.17221.00-21,054-0.19%
2024/07/122228.002226.75228.0001,0280.00%
2024/07/1114235.002234.50237.50121,0031.20%
2024/07/1011237.8200.00231.50119611.14%
2024/07/0900.006223.17226.50-6904-0.66%
2024/07/053218.5000.00215.0037440.40%
2024/07/043206.5000.00203.0037140.42%
2024/07/0217195.7917194.24194.0006840.00%
2024/07/0100.001186.50189.50-1665-0.15%
2024/06/2700.001178.00175.50-1633-0.16%
2024/06/262182.0000.00180.0026260.32%
2024/06/2500.002179.50178.50-2607-0.33%
2024/06/242175.503173.00176.00-1585-0.17%
2024/06/191167.5000.00167.5015490.18%
2024/06/181174.0000.00169.5015310.19%
2024/06/176171.676169.67171.5004820.00%
2024/06/1400.002177.50171.00-2463-0.43%
2024/06/111159.002154.75155.50-1342-0.29%
2024/06/0700.000.5144.50145.00-0.5290-0.17%
2024/06/0500.004139.38140.50-4289-1.38%
2024/06/030.5144.372146.50146.50-1.5304-0.49%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/1400.004140.00140.50-4378-1.06%
2024/04/2400.0010137.00136.00-10379-2.63%
2024/04/223134.1700.00134.5033770.80%
2024/04/1916137.6300.00136.50163754.26%
2024/04/1600.003139.50139.00-3362-0.83%
2024/04/1500.002144.50145.50-2355-0.56%
2024/04/112142.2500.00144.0023420.58%
2024/04/1000.004144.75143.00-4341-1.17%
2024/04/0800.001143.00143.50-1330-0.30%
2024/04/031139.0000.00138.5013190.31%
2024/04/0200.000141.00140.5003170.00%
2024/03/2900.002134.00135.50-2307-0.65%
2024/03/151134.0000.00132.5012920.34%
2024/03/144136.1300.00135.0042881.39%
2024/03/132137.0000.00136.5022880.69%
2024/03/111137.501.1137.59136.00-0.1288-0.03%
2024/03/081140.0000.00143.0012830.35%
2024/03/060146.5000.00146.0002690.00%
2024/03/0400.003147.50146.00-3264-1.14%
2024/02/2900.001145.50146.00-1254-0.39%
2024/02/2600.003144.67144.50-3245-1.22%
2024/02/220.1142.001142.00142.50-0.9226-0.40%
2024/02/212140.0000.00139.5022180.92%
2024/02/1600.001139.50139.50-1208-0.48%
2024/01/2900.002129.03132.50-2218-0.93%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音