• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.79%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股▲1.26%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002103.75107.50-2248-0.81%
2025/01/2000.00294.1599.10-2214-0.93%
2025/01/17191.50193.0091.2002090.00%
2025/01/08190.1000.0089.6012120.47%
2025/01/0600.00193.5093.80-1208-0.48%
2025/01/03292.5000.0091.1022080.96%
2024/12/30196.9000.0095.3012060.48%
2024/12/2600.001101.0099.70-1208-0.48%
2024/12/1700.00196.5097.60-1317-0.31%
2024/12/16193.8000.0093.8013170.32%
2024/12/12198.0000.0098.0013170.32%
2024/12/041104.001105.50104.0003200.00%
2024/11/2900.00199.5099.00-1310-0.32%
2024/11/28193.5000.0094.6013110.32%
2024/11/27197.7000.0095.2013090.32%
2024/11/2200.00199.1098.50-1312-0.32%
2024/11/20198.20197.7098.3003120.00%
2024/11/1900.001100.5099.90-1311-0.32%
2024/11/18198.3000.0097.9013110.32%
2024/11/1500.001100.50101.00-1310-0.32%
2024/11/14299.30199.5099.5013080.32%
2024/11/081105.0000.00104.5013040.33%
2024/10/3000.001106.50106.00-1339-0.29%
2024/10/291105.0000.00106.5013410.29%
2024/10/231113.0000.00113.0013480.29%
2024/10/2100.002113.25115.00-2360-0.56%
2024/10/182111.0000.00108.5023620.55%
2024/10/1700.001116.00114.00-1361-0.28%
2024/10/161113.0000.00114.0013640.27%
2024/10/151115.001117.50115.0003680.00%
2024/10/1400.001114.00114.50-1367-0.27%
2024/10/111110.5000.00111.0013670.27%
2024/10/011118.501120.50117.5003840.00%
2024/09/301119.001121.00120.0003880.00%
2024/09/271119.002121.75119.50-1388-0.26%
2024/09/262119.7500.00122.5023840.52%
2024/09/2500.003121.17121.00-3376-0.80%
2024/09/241118.002119.50117.00-1371-0.27%
2024/09/235119.801122.50119.5043561.12%
2024/09/200.1109.001115.50115.50-0.9309-0.29%
2024/09/1900.001105.00105.00-1297-0.34%
2024/09/181.2103.2500.00103.001.23000.40%
2024/09/131103.501104.00105.0003330.00%
2024/09/1100.001101.50102.00-1357-0.28%
2024/09/102103.751106.50101.0013800.26%
2024/09/091103.501105.50105.0004380.00%
2024/09/0500.001107.50105.00-1460-0.22%
2024/09/041106.0000.00105.0014670.21%
2024/08/301119.001121.00118.5004740.00%
2024/08/2600.001119.00117.50-1489-0.20%
2024/08/231112.001114.00114.5004940.00%
2024/08/201115.0000.00115.0015230.19%
2024/08/1600.001117.00116.50-1537-0.19%
2024/08/1400.001117.50118.00-1543-0.18%
2024/08/131114.0000.00115.0015460.18%
2024/08/1200.001116.50116.00-1557-0.18%
2024/08/081114.5000.00113.5015630.18%
2024/08/021124.0000.00124.0015520.18%
2024/08/0100.001128.00129.50-1552-0.18%
2024/07/301126.0000.00128.0015560.18%
2024/07/199137.7800.00137.5095601.61%
2024/07/1600.001153.00149.50-1574-0.17%
2024/07/091149.5000.00148.0016100.16%
2024/07/0400.001152.00152.50-1607-0.16%
2024/07/021150.0000.00150.0016070.16%
2024/06/2700.001153.00151.00-1617-0.16%
2024/06/207161.717161.57161.5006480.00%
2024/06/1900.001157.50157.00-1632-0.16%
2024/06/181157.5000.00156.0016270.16%
2024/06/173157.331157.00157.0026210.32%
2024/06/141162.0000.00160.5016100.16%
2024/05/3000.002145.50145.50-2889-0.22%
2024/05/2800.001149.00152.00-11,164-0.09%
2024/05/171144.001142.00142.0001,8080.00%
2024/05/092142.0000.00141.0021,9970.10%
2024/04/2900.001149.00149.50-12,209-0.05%
2024/04/2600.002148.25146.00-22,221-0.09%
2024/04/252145.2500.00144.5022,2290.09%
2024/04/2200.001143.50141.00-12,323-0.04%
2024/04/1800.002155.00155.00-22,371-0.08%
2024/04/160.2159.0700.00157.000.22,4630.01%
2024/04/1500.001161.50161.00-12,479-0.04%
2024/04/1000.001172.00172.00-12,605-0.04%
2024/04/0800.001169.00168.50-12,706-0.04%
2024/04/0300.002170.50171.50-22,822-0.07%
2024/04/021168.5000.00169.0012,9710.03%
2024/03/281167.5000.00167.5013,2000.03%
2024/03/272171.0000.00170.5023,3970.06%
2024/03/2600.001171.00171.50-13,476-0.03%
2024/03/251180.5000.00179.5013,5270.03%
2024/03/201.5177.0000.00174.001.53,5430.04%
2024/03/151175.001174.50176.0003,6060.00%
2024/03/1400.002175.00176.00-23,679-0.05%
2024/03/131180.5000.00180.5013,7470.03%
2024/03/082192.0000.00192.5023,7330.05%
2024/03/072197.5014194.96193.50-123,703-0.32%
2024/03/062206.751213.00200.5013,6970.03%
2024/03/0412216.963219.83212.5093,6670.25%
2024/03/014206.638212.94213.50-43,560-0.11%
2024/02/273206.834209.13197.50-13,457-0.03%
2024/02/2600.005.1190.69200.00-5.13,379-0.15%
2024/02/233185.003183.50182.0003,3650.00%
2024/02/224.1190.934192.13188.000.13,4080.00%
2024/02/214199.007199.14193.50-33,553-0.08%
2024/02/204195.757192.95196.50-33,518-0.09%
2024/02/194188.1300.00187.0043,3920.12%
2024/02/1600.006.3185.06187.00-6.33,398-0.19%
2024/02/150.1173.5000.00176.000.13,4340.00%
2024/02/053.1176.4511175.41173.50-83,452-0.23%
來頡 相關文章
來頡 相關影音