森崴能源 (6806)-元富-新店券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
139.0
漲跌
▲1.0
漲幅
+0.72%
成交量
2,610張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	139.81	1	139.50	139.00	7	9,015	0.08%
2024/04/23	5	140.20	2	137.00	138.00	3	9,025	0.03%
2024/04/22	11.1	146.76	10	144.30	141.00	1.1	9,027	0.01%
2024/04/19	23	149.00	5.1	148.46	146.50	17.9	9,071	0.20%
2024/04/18	3	153.67	5	155.00	155.00	-2	8,940	-0.02%
2024/04/17	12	149.83	14	151.36	150.00	-2	8,826	-0.02%
2024/04/16	12	148.29	6	145.00	145.00	6	8,690	0.07%
2024/04/15	5.1	149.10	3	149.50	148.00	2.1	8,558	0.02%
2024/04/12	19	147.87	4	149.13	150.00	15	8,486	0.18%
2024/04/11	32	157.02	23	153.80	149.00	9	8,392	0.11%
2024/04/10	8.3	152.78	12	155.04	157.00	-3.7	8,068	-0.05%
2024/04/09	1	154.00	5	152.10	151.50	-4	7,908	-0.05%
2024/04/08	1	150.00	1	149.50	151.00	0	7,829	0.00%
2024/04/03	1	148.00	6	150.83	151.00	-5	7,773	-0.06%
2024/04/02	3	145.33	6	147.33	148.00	-3	7,716	-0.04%
2024/04/01	6	149.67	4	149.00	147.50	2	7,683	0.03%
2024/03/29	1.1	144.00	1	144.50	144.00	0.1	7,584	0.00%
2024/03/28	0	0.00	2	144.00	144.00	-2	7,547	-0.03%
2024/03/27	3	145.83	1	148.50	144.50	2	7,500	0.03%
2024/03/26	46	149.92	40	150.25	149.50	6	7,402	0.08%
2024/03/25	33	152.58	33	152.65	151.00	0	7,180	0.00%
2024/03/22	28	143.09	36.1	142.68	147.00	-8.1	6,905	-0.12%
2024/03/21	3	141.00	17	143.71	139.50	-14	6,732	-0.21%
2024/03/20	13	139.12	1	137.50	137.50	12	6,634	0.18%
2024/03/19	7	142.07	1	141.50	140.50	6	6,616	0.09%
2024/03/18	5	141.40	5	141.70	141.00	0	6,604	0.00%
2024/03/15	7	139.71	2	141.50	138.00	5	6,607	0.08%
2024/03/14	2	137.75	2.3	140.21	140.50	-0.3	6,607	0.00%
2024/03/13	3.1	141.93	1	142.00	140.00	2.1	6,533	0.03%
2024/03/12	5	140.70	0	0.00	141.00	5	6,441	0.08%
2024/03/11	4.1	141.65	3	143.00	138.50	1.1	6,324	0.02%
2024/03/08	5	148.80	15	150.90	146.50	-10	6,312	-0.16%
2024/03/07	7	155.43	2.2	160.95	158.00	4.8	6,070	0.08%
2024/03/06	5.2	158.04	2	158.50	156.50	3.2	5,886	0.05%
2024/03/05	28	160.32	6.1	159.58	158.50	21.9	5,803	0.38%
2024/03/04	5	151.90	4	152.38	156.00	1	5,500	0.02%
2024/03/01	11	154.18	21.6	151.04	151.00	-10.6	5,234	-0.20%
2024/02/29	52	149.36	71.1	142.59	152.50	-19.1	4,839	-0.40%
2024/02/27	76	139.22	79	138.85	139.00	-3	4,511	-0.07%
2024/02/26	52	131.13	60	133.46	133.50	-8	4,068	-0.20%
2024/02/23	14.4	124.97	5	124.40	124.00	9.4	3,535	0.27%
2024/02/22	6	124.50	4	123.50	123.50	2	3,447	0.06%
2024/02/21	15	126.67	4.3	126.47	126.00	10.7	3,412	0.31%
2024/02/20	9	123.28	18	123.22	124.00	-9	3,230	-0.28%
2024/02/19	18	122.86	14.1	123.34	123.50	3.9	3,143	0.12%
2024/02/16	11.2	114.06	8.1	114.03	116.50	3.1	2,869	0.11%
2024/02/15	0.1	109.00	0	0.00	108.00	0.1	2,705	0.00%
2024/02/02	2	112.25	1	110.50	110.50	1	2,809	0.04%
2024/02/01	5	112.00	0.1	111.50	111.50	4.9	2,806	0.17%
2024/01/31	1	110.50	2	111.75	110.00	-1	2,886	-0.03%
2024/01/30	1	109.50	1	111.50	110.50	0	2,953	0.00%
2024/01/26	3	111.17	1	110.00	110.00	2	3,073	0.07%
2024/01/25	1	110.50	1	112.50	111.50	0	3,121	0.00%
2024/01/24	5	113.00	11	112.64	111.50	-6	3,127	-0.19%
2024/01/23	4	114.00	8	112.81	114.00	-4	3,132	-0.13%
2024/01/22	0	0.00	4	108.88	108.50	-4	3,011	-0.13%
2024/01/19	0	0.00	5	104.50	104.50	-5	2,979	-0.17%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	3	108.00	5.1	107.61	107.00	-2.1	2,957	-0.07%
2024/01/16	2	110.00	23	110.87	110.50	-21	2,917	-0.72%
2024/01/15	11	109.45	28	109.57	109.50	-17	2,855	-0.60%
2024/01/12	2	103.50	0	0.00	103.50	2	2,760	0.07%
2024/01/11	0.1	104.00	0	0.00	103.50	0.1	2,768	0.00%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	5	103.70	0	0.00	103.00	5	2,789	0.18%
2024/01/03	0	0.00	5	108.50	107.00	-5	2,799	-0.18%
2024/01/02	5	107.00	0	0.00	107.00	5	2,800	0.18%
2023/12/29	2	107.01	0	0.00	106.50	2	2,816	0.07%
2023/12/27	5	107.50	0	0.00	107.00	5	2,868	0.17%
2023/12/26	0	0.00	1	109.00	109.00	-1	2,947	-0.03%
2023/12/25	10	107.25	0	0.00	107.00	10	3,122	0.32%
2023/12/22	2	109.00	10	108.80	109.00	-8	3,287	-0.24%
2023/12/20	0	108.50	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	5	108.70	3	109.00	107.00	2	3,478	0.06%
2023/12/18	2	110.00	3	111.50	109.50	-1	3,460	-0.03%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/14	11	108.64	6	109.92	109.00	5	3,411	0.15%
2023/12/13	8	110.38	0	0.00	110.00	8	3,433	0.23%
2023/12/12	1	112.50	4	113.38	112.50	-3	3,422	-0.09%
2023/12/11	7.1	111.86	6	114.42	111.50	1.1	3,355	0.03%
2023/12/08	2	111.75	0	0.00	111.50	2	3,283	0.06%
2023/12/07	8	114.00	18	113.00	112.00	-10	3,275	-0.31%
2023/12/06	10	111.75	7	112.57	112.00	3	3,155	0.10%
2023/12/05	5	112.30	14	112.25	113.00	-9	3,085	-0.29%
2023/12/04	0	0.00	1	107.00	107.00	-1	2,962	-0.03%
2023/12/01	4	106.88	0	0.00	106.50	4	2,955	0.14%
2023/11/29	2	105.75	0	0.00	106.00	2	2,925	0.07%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	2	108.75	0	0.00	106.50	2	2,943	0.07%
2023/11/24	2.1	111.71	0	0.00	111.00	2.1	2,952	0.07%
2023/11/23	4	109.00	0	109.50	108.50	4	2,849	0.14%
2023/11/22	2	111.75	0	0.00	110.50	2	2,828	0.07%
2023/11/21	9	113.17	1	112.00	111.50	8	2,802	0.29%
2023/11/20	1	110.50	3	111.33	113.50	-2	2,754	-0.07%
2023/11/17	1	111.50	2	112.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	2	111.75	112.00	-2	2,674	-0.07%
2023/11/15	9	111.78	4	112.75	111.00	5	2,630	0.19%
2023/11/14	2	110.50	3	110.67	110.50	-1	2,580	-0.04%
2023/11/13	7	110.93	3	110.83	110.50	4	2,566	0.16%
2023/11/10	3	107.67	3	109.50	109.50	0	2,500	0.00%
2023/11/09	2	108.00	0	0.00	108.50	2	2,421	0.08%
2023/11/08	5	112.10	2	112.50	110.50	3	2,407	0.12%
2023/11/07	1	110.00	5.5	110.86	111.50	-4.5	2,359	-0.19%
2023/11/03	0	0.00	11	108.59	108.00	-11	2,251	-0.49%
2023/11/02	6	107.50	8	107.06	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	7	103.36	104.00	-7	2,180	-0.32%
2023/10/31	2	101.00	3	103.50	99.10	-1	2,149	-0.05%
2023/10/27	2	98.60	0	0.00	98.00	2	2,134	0.09%
2023/10/25	2	99.50	0	0.00	100.00	2	2,161	0.09%
2023/10/24	0	0.00	1	98.00	98.50	-1	2,164	-0.05%
2023/10/20	1	94.80	0	0.00	95.10	1	2,207	0.05%
2023/10/19	2.5	97.12	2	96.10	96.20	0.5	2,237	0.02%
2023/10/18	1	97.60	1	98.50	98.20	0	2,303	0.00%
2023/10/17	17	99.22	0	0.00	98.20	17	2,314	0.73%
2023/10/13	2	102.25	1	102.50	103.00	1	2,405	0.04%
2023/10/11	6	104.50	2	105.00	103.00	4	2,552	0.16%
2023/10/06	0	0.00	1	106.00	107.00	-1	2,572	-0.04%
2023/10/05	0	0.00	2	106.75	106.00	-2	2,599	-0.08%
2023/10/04	2	104.00	1	103.50	105.00	1	2,620	0.04%
2023/10/03	10	107.70	0	0.00	106.00	10	2,645	0.38%
2023/10/02	6	109.50	0	0.00	108.00	6	2,644	0.23%
2023/09/28	13	110.23	20	108.75	110.50	-7	2,629	-0.27%
2023/09/27	29	105.81	25	107.06	105.50	4	2,588	0.15%
2023/09/26	0	0.00	12	104.63	106.00	-12	2,837	-0.42%
2023/09/25	0	0.00	3	99.37	99.50	-3	2,743	-0.11%
2023/09/22	0	95.10	0	0.00	95.30	0	2,864	0.00%
2023/09/21	3	94.80	2	94.30	94.20	1	2,926	0.03%
2023/09/20	1	96.40	0	0.00	96.20	1	2,925	0.03%
2023/09/19	4	98.50	1.2	100.50	97.30	2.8	2,947	0.10%
2023/09/18	14	101.75	17.2	100.81	100.00	-3.2	2,949	-0.11%
2023/09/15	3	97.70	10.3	98.46	99.40	-7.3	2,918	-0.25%
2023/09/12	1	94.10	0	0.00	94.00	1	3,103	0.03%
2023/09/08	2	97.65	2	98.60	98.30	0	3,132	0.00%
2023/09/07	2	99.20	0	0.00	99.00	2	3,147	0.06%
2023/09/06	1	99.80	0	0.00	99.70	1	3,188	0.03%
2023/09/04	1	98.50	0	0.00	98.50	1	3,284	0.03%
2023/09/01	6	100.40	0	0.00	98.60	6	3,354	0.18%
2023/08/30	1	100.00	1	99.20	100.00	0	3,522	0.00%
2023/08/25	1	94.00	0	0.00	93.80	1	3,738	0.03%
2023/08/24	1	93.60	0	0.00	93.00	1	3,780	0.03%
2023/08/22	0.1	93.60	0	0.00	93.40	0.1	3,841	0.00%
2023/08/21	3	95.70	0	0.00	94.90	3	3,894	0.08%
2023/08/18	2	97.10	0	0.00	95.80	2	3,926	0.05%
2023/08/14	2	94.35	2	92.20	92.20	0	4,222	0.00%
2023/08/11	2	96.45	1	96.50	95.70	1	4,232	0.02%
2023/08/10	2	100.75	0	0.00	100.00	2	4,260	0.05%
2023/08/09	1	103.50	2	105.00	103.00	-1	4,375	-0.02%
2023/08/08	2	108.00	0	0.00	105.50	2	4,444	0.04%
2023/08/07	1	102.00	0	0.00	104.00	1	4,557	0.02%
2023/08/04	1	102.50	1	102.00	103.00	0	4,842	0.00%
2023/08/01	1	104.00	1	102.50	102.50	0	5,144	0.00%
2023/07/28	0	0.00	1	103.00	103.00	-1	5,426	-0.02%
2023/07/27	2	102.50	0	0.00	102.50	2	5,576	0.04%
2023/07/25	2	105.50	1.1	105.02	105.50	1	6,000	0.02%
2023/07/24	1	103.00	1	102.00	103.00	0	6,090	0.00%
2023/07/21	2.1	104.23	2.1	103.76	103.50	-0.1	6,216	0.00%
2023/07/20	0	0.00	2	108.50	109.00	-2	6,434	-0.03%
2023/07/19	3	108.00	2	107.00	107.00	1	6,610	0.02%
2023/07/18	1	110.00	1	115.00	110.00	0	6,777	0.00%
2023/07/17	1	114.00	2	114.25	115.00	-1	6,991	-0.01%
2023/07/14	1	112.00	4	112.13	110.50	-3	7,564	-0.04%
2023/07/13	3	114.83	3	111.50	111.50	0	7,951	0.00%
2023/07/12	3	115.83	2	115.50	115.50	1	8,180	0.01%
2023/07/10	0	0.00	2	119.50	118.00	-2	8,669	-0.02%
2023/07/07	2	116.25	1	117.00	116.50	1	9,016	0.01%
2023/07/06	0	121.00	4	119.50	119.50	-4	9,275	-0.04%
2023/07/05	10	127.05	6	125.33	122.00	4	9,261	0.04%
2023/07/04	27	127.31	31.1	127.83	127.50	-4.1	9,148	-0.04%
2023/07/03	4	118.25	0	0.00	120.00	4	8,746	0.05%
2023/06/30	2.2	117.27	5	118.30	117.50	-2.8	8,684	-0.03%
2023/06/29	1.1	113.02	1.1	112.68	115.50	0	8,605	0.00%
2023/06/28	0	0.00	2	109.75	110.50	-2	8,562	-0.02%
2023/06/27	4	109.38	1	110.00	109.00	3	8,591	0.03%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	6	115.33	2	114.75	114.00	4	8,775	0.05%
2023/06/20	9	115.00	9.1	113.63	115.00	-0.1	8,777	0.00%
2023/06/19	0	0.00	21	114.76	114.00	-21	8,761	-0.24%
2023/06/16	37	115.28	16	113.41	112.50	21	8,772	0.24%
2023/06/15	0	0.00	1	112.00	111.00	-1	8,673	-0.01%
2023/06/14	2	111.00	4	109.88	109.50	-2	8,652	-0.02%
2023/06/13	3	109.83	4	110.38	110.00	-1	8,637	-0.01%
2023/06/12	2	113.25	2	110.25	110.50	0	8,625	0.00%
2023/06/08	1	116.50	2	114.00	112.00	-1	8,582	-0.01%
2023/06/07	0	0.00	3	117.83	118.00	-3	8,569	-0.04%
2023/06/05	18	118.42	17.4	118.40	117.50	0.6	8,620	0.01%
2023/06/02	1	116.50	5.1	115.62	115.00	-4.1	8,593	-0.05%
2023/05/31	0	0.00	2	109.25	110.00	-2	8,374	-0.02%
2023/05/30	3	107.00	1	107.00	107.00	2	8,362	0.02%
2023/05/26	0	0.00	1	107.00	107.00	-1	8,391	-0.01%
2023/05/25	5	110.50	2	110.00	109.50	3	8,386	0.04%
2023/05/24	0	0.00	7	112.64	113.00	-7	8,370	-0.08%
2023/05/23	2	114.00	0	0.00	113.50	2	8,407	0.02%
2023/05/22	6	110.42	6	110.67	112.00	0	8,357	0.00%
2023/05/19	2	110.75	7	109.36	106.50	-5	8,335	-0.06%
2023/05/18	4	110.38	5	110.80	111.00	-1	8,407	-0.01%
2023/05/17	0	0.00	12	107.67	109.00	-12	8,483	-0.14%
2023/05/16	18.1	108.88	2	106.75	106.00	16.1	8,513	0.19%
2023/05/15	4	107.75	4	106.75	106.50	0	8,690	0.00%
2023/05/12	6	110.34	7	111.14	112.00	-1	8,774	-0.01%
2023/05/11	3.4	113.45	1	110.50	110.50	2.4	8,722	0.03%
2023/05/10	15.1	120.22	14	117.96	117.50	1.1	8,558	0.01%
2023/05/09	6.1	116.01	8	116.13	116.00	-2	8,296	-0.02%
2023/05/08	24	121.79	4.2	121.14	119.00	19.8	8,181	0.24%
2023/05/05	4	117.00	2	117.50	117.00	2	8,074	0.02%
2023/05/04	33	118.77	36	118.07	119.00	-3	8,043	-0.04%
2023/05/03	39.1	116.94	39	115.56	117.00	0.1	7,865	0.00%
2023/05/02	23	115.91	30.1	117.10	120.00	-7.1	7,825	-0.09%
2023/04/28	5.1	110.84	4	113.25	112.00	1.1	7,595	0.01%
2023/04/27	4	105.63	1	107.00	107.00	3	7,429	0.04%
2023/04/26	7	108.14	6	108.83	108.00	1	7,325	0.01%
2023/04/25	40.1	110.00	40.1	110.35	108.50	0	7,193	0.00%
2023/04/24	7.1	111.14	4	111.38	110.50	3.1	6,926	0.04%
2023/04/21	4	110.13	8	109.63	109.00	-4	6,817	-0.06%
2023/04/20	17.1	117.10	8	117.06	113.50	9.1	6,671	0.14%
2023/04/19	20	117.05	18	118.06	118.50	2	6,495	0.03%
2023/04/18	21	116.10	42.1	116.91	121.00	-21.1	5,976	-0.35%
2023/04/17	18	109.33	17.1	110.45	110.00	0.9	5,638	0.02%
2023/04/14	15	107.20	19	106.21	105.00	-4	5,814	-0.07%
2023/04/13	11	106.23	16	106.41	104.50	-5	5,720	-0.09%
2023/04/12	33	101.98	42	102.98	103.00	-9	5,526	-0.16%
2023/04/11	11	94.87	58	94.31	97.50	-47	5,297	-0.89%
2023/04/10	2	90.50	9	90.17	90.50	-7	5,192	-0.13%
2023/04/07	0	0.00	1	88.90	89.10	-1	5,454	-0.02%
2023/03/30	3	89.47	8	90.13	89.00	-5	5,965	-0.08%
2023/03/29	0	0.00	2	88.30	87.90	-2	6,163	-0.03%
2023/03/28	1.5	86.40	0	0.00	87.00	1.5	6,340	0.02%
2023/03/27	37	89.69	24	90.37	88.40	13	6,384	0.20%
2023/03/24	20	88.72	6	88.62	88.30	14	6,384	0.22%
2023/03/23	3	86.10	39	87.90	88.30	-36	6,606	-0.54%
2023/03/22	9	87.87	47	87.20	86.80	-38	6,779	-0.56%
2023/03/21	49	87.82	22	88.22	88.20	27	6,859	0.39%
2023/03/20	24	85.74	1	85.80	85.80	23	6,840	0.34%
2023/03/17	2	83.30	14	83.00	84.00	-12	6,860	-0.17%
2023/03/16	16	83.44	1	82.50	82.60	15	6,882	0.22%
2023/03/15	4	85.38	0	0.00	84.50	4	6,890	0.06%
2023/03/14	0	0.00	35	85.00	84.40	-35	6,946	-0.50%
2023/03/13	7	83.46	3	84.97	85.10	4	6,998	0.06%
2023/03/10	20	84.59	2.3	84.35	84.10	17.7	7,038	0.25%
2023/03/09	14	89.58	3	88.53	87.30	11	6,984	0.16%
2023/03/08	0	0.00	18.5	89.16	88.60	-18.5	6,896	-0.27%
2023/03/07	11	89.65	19	90.04	89.60	-8	6,809	-0.12%
2023/03/06	1	85.90	1	86.10	86.70	0	6,674	0.00%
2023/03/03	2.1	85.29	0	0.00	85.20	2.1	6,661	0.03%
2023/03/02	5	84.85	10	86.10	84.30	-5	6,638	-0.07%
2023/03/01	2	86.40	0	0.00	85.90	2	6,615	0.03%
2023/02/24	7	87.87	2	88.70	87.00	5	6,593	0.08%
2023/02/23	5	87.10	8	87.89	88.60	-3	6,519	-0.05%
2023/02/22	12.1	86.17	11	86.15	86.00	1.1	6,480	0.02%
2023/02/21	17	87.52	8	88.30	87.20	9	6,431	0.14%
2023/02/20	5	89.72	19	90.47	89.20	-14	6,358	-0.22%
2023/02/17	0	0.00	12	89.51	89.80	-12	6,281	-0.19%
2023/02/16	16	89.46	21	91.23	88.70	-5	6,218	-0.08%
2023/02/15	21	89.40	16	89.26	89.20	5	6,087	0.08%
2023/02/14	12	87.16	13	87.65	86.70	-1	5,931	-0.02%
2023/02/13	62	88.38	61	88.42	87.50	1	5,860	0.02%
2023/02/10	75.1	86.24	69	86.69	86.50	6.1	5,610	0.11%
2023/02/09	3	83.37	0	0.00	82.60	3	5,385	0.06%
2023/02/08	2	82.25	1	82.50	82.30	1	5,346	0.02%
2023/02/07	1	81.20	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	6	81.77	82.20	-6	5,280	-0.11%
2023/02/03	7	82.03	0	0.00	81.10	7	5,254	0.13%
2023/02/01	0	0.00	10	88.00	87.10	-10	5,090	-0.20%
2023/01/31	2	86.90	3	87.20	87.00	-1	5,030	-0.02%
2023/01/30	2	84.80	2	84.30	84.80	0	4,904	0.00%
2023/01/17	1	83.20	12	82.93	82.90	-11	4,882	-0.23%
2023/01/16	7	80.96	16	81.20	81.40	-9	4,844	-0.19%
2023/01/13	1	82.40	1	81.90	80.40	0	4,825	0.00%
2023/01/12	1	82.30	1	81.90	81.90	0	4,789	0.00%
2023/01/11	9	82.39	9	82.34	81.70	0	4,760	0.00%
2023/01/10	14	81.81	4	82.58	80.90	10	4,674	0.21%
2023/01/09	20	84.25	17	84.25	84.00	3	4,576	0.07%
2023/01/06	6	84.97	1	84.50	84.50	5	4,466	0.11%
2023/01/05	7	89.76	12	89.17	88.10	-5	4,346	-0.12%
2023/01/04	99	93.10	89.4	93.04	90.50	9.6	4,210	0.23%
2023/01/03	12	88.21	10	88.42	90.40	2	3,741	0.05%
2022/12/30	5	86.70	5	87.52	84.90	0	3,571	0.00%
2022/12/29	9	85.97	1	85.90	85.70	8	3,450	0.23%
2022/12/28	9	88.67	11.1	89.10	88.90	-2.1	3,278	-0.06%
2022/12/27	22	88.47	20.3	88.69	87.70	1.7	3,061	0.06%
2022/12/26	3	83.87	1	85.30	85.60	2	2,739	0.07%
2022/12/23	11	83.68	16	83.73	82.90	-5	2,509	-0.20%
2022/12/22	12	83.93	11	83.84	82.40	1	2,370	0.04%
2022/12/21	27	83.54	29	81.99	82.30	-2	2,151	-0.09%
2022/12/20	1	80.90	9	76.98	78.00	-8	1,885	-0.42%
2022/12/19	15	76.33	8	77.54	75.70	7	1,684	0.42%
2022/12/16	12	77.49	13	79.72	76.70	-1	1,606	-0.06%
2022/12/15	8	81.74	7	82.56	79.50	1	1,442	0.07%
2022/12/14	3	79.00	3.4	80.99	81.40	-0.4	1,150	-0.03%
2022/12/13	2	73.90	8	73.48	74.00	-6	944	-0.64%
2022/12/12	7	71.70	5	69.22	70.90	2	839	0.24%
2022/12/09	5	69.20	0	0.00	69.20	5	796	0.63%
2022/12/06	0	0.00	0.5	70.00	70.80	-0.5	691	-0.07%
2022/12/02	2	64.65	0	0.00	70.20	2	553	0.36%
2022/11/16	0.3	61.70	0	0.00	61.10	0.3	523	0.05%
2022/11/11	22.2	61.34	0	0.00	60.90	22.2	527	4.21%
2022/11/08	4	62.10	0	0.00	61.60	4	533	0.75%
2022/11/07	0	0.00	0.4	62.60	62.60	-0.4	532	-0.08%
2022/10/14	0	0.00	1	59.60	59.50	-1	553	-0.18%
2022/10/06	5	66.20	0	0.00	66.30	5	627	0.80%
2022/10/04	5	65.80	0	0.00	66.60	5	674	0.74%
2022/10/03	11.1	65.88	0	0.00	65.40	11.1	683	1.62%
2022/09/30	5	65.30	0	0.00	66.30	5	695	0.72%
2022/09/28	0	0.00	20	67.70	66.40	-20	720	-2.77%
2022/09/23	0	0.00	2	71.40	71.90	-2	768	-0.26%
2022/09/22	0	0.00	1	69.80	70.10	-1	786	-0.13%
2022/09/21	0	0.00	3	70.10	70.40	-3	818	-0.37%
2022/09/20	2	70.15	0	0.00	70.00	2	867	0.23%
2022/09/19	2	70.70	0	0.00	70.10	2	897	0.22%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/13	0	0.00	1	75.20	75.10	-1	958	-0.10%
2022/09/12	0	0.00	1	75.60	75.80	-1	965	-0.10%
2022/09/08	2	74.70	1	75.40	75.30	1	973	0.10%
2022/09/06	1	77.40	0	0.00	76.50	1	996	0.10%
2022/09/05	2	77.50	0	0.00	77.30	2	1,002	0.20%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/09/01	5	78.10	0	0.00	78.30	5	1,042	0.48%
2022/08/31	5	78.50	0	0.00	78.80	5	1,093	0.46%
2022/08/26	2	78.60	0	0.00	79.00	2	1,080	0.19%
2022/08/12	0	0.00	8.9	81.22	81.70	-8.9	1,060	-0.84%
2022/08/11	0	0.00	1	80.40	80.50	-1	1,066	-0.09%
2022/08/08	4	77.90	1	78.50	78.20	3	1,104	0.27%
2022/08/04	0	0.00	10	77.60	77.80	-10	1,177	-0.85%
2022/08/03	11	78.82	0	0.00	77.80	11	1,187	0.93%
2022/08/02	7	78.71	0	0.00	78.70	7	1,190	0.59%
2022/07/28	0	0.00	5	82.20	81.40	-5	1,233	-0.41%
2022/07/26	1	82.90	12	82.19	81.20	-11	1,279	-0.86%
2022/07/25	0	0.00	4	82.78	82.60	-4	1,319	-0.30%
2022/07/18	4	77.98	1	78.20	78.20	3	1,556	0.19%
2022/07/15	34	77.42	4	77.20	77.20	30	1,659	1.81%
2022/07/14	6.1	78.39	1	79.00	78.80	5.1	1,703	0.30%
2022/07/13	2	81.90	1	81.70	81.50	1	1,707	0.06%
2022/07/07	0.7	89.70	0	0.00	89.00	0.7	1,696	0.04%
2022/07/06	10	90.65	0	0.00	89.70	10	1,680	0.59%
2022/07/04	1	91.10	0	0.00	89.40	1	1,657	0.06%
2022/06/30	0	0.00	2	94.50	93.70	-2	1,613	-0.12%
2022/06/29	14	96.46	8	96.83	96.20	6	1,586	0.38%
2022/06/28	13	98.11	17	97.13	97.40	-4	1,552	-0.26%
2022/06/24	1	93.30	5.3	94.11	95.60	-4.3	1,470	-0.29%
2022/06/23	0	0.00	1	92.90	92.40	-1	1,435	-0.07%
2022/06/22	2	93.30	4	93.73	92.00	-2	1,426	-0.14%
2022/06/20	0.4	92.50	0	0.00	91.50	0.4	1,405	0.03%
2022/06/15	0.1	93.90	2	94.40	93.70	-1.9	1,384	-0.14%
2022/06/14	1	91.80	0	0.00	92.50	1	1,364	0.07%
2022/06/09	0	0.00	1	96.90	96.90	-1	1,315	-0.08%
2022/06/06	0	0.00	1	92.60	92.40	-1	1,266	-0.08%
2022/05/26	2	91.25	1	90.70	90.60	1	1,254	0.08%
2022/05/24	0	0.00	3	93.13	91.50	-3	1,236	-0.24%
2022/05/23	1	91.00	1	90.90	90.90	0	1,209	0.00%
2022/05/20	2	92.00	1	91.60	91.60	1	1,207	0.08%
2022/05/19	1	91.50	1	92.30	92.20	0	1,201	0.00%
2022/05/17	10	91.00	0	0.00	90.90	10	1,169	0.85%
2022/05/16	1	90.10	1	92.20	90.10	0	1,162	0.00%
2022/05/13	17	91.21	6	91.45	91.20	11	1,145	0.96%
2022/05/12	1	96.00	10	95.08	95.10	-9	1,075	-0.84%
2022/05/11	10	95.84	2	97.00	94.90	8	1,070	0.75%
2022/05/10	1	96.90	2	97.30	97.10	-1	1,056	-0.09%
2022/05/09	0	0.00	2	95.60	95.90	-2	1,050	-0.19%
2022/05/06	0	0.00	3	99.77	99.00	-3	1,034	-0.29%
2022/05/05	5	103.70	0	0.00	103.50	5	1,010	0.49%
2022/05/04	2	104.00	1	105.50	103.50	1	998	0.10%
2022/05/03	4	106.13	3	105.67	104.50	1	985	0.10%
2022/04/29	5	113.00	2	110.50	110.50	3	953	0.31%
2022/04/28	5	118.20	5	117.20	115.00	0	914	0.00%
2022/04/27	6	116.92	9.5	118.37	121.00	-3.5	887	-0.39%
2022/04/26	14	119.75	14.1	120.25	122.00	-0.1	839	-0.01%
2022/04/25	9	116.56	11	118.14	119.00	-2	758	-0.26%
2022/04/22	4	118.88	10	118.60	122.00	-6	704	-0.85%
2022/04/21	14	119.75	3.5	122.71	122.50	10.5	650	1.61%
2022/04/20	3	110.00	12	113.67	117.50	-9	531	-1.70%
2022/04/19	3	105.83	3	107.50	107.00	0	471	0.00%
2022/04/18	5	104.70	5	102.70	106.00	0	447	0.00%
2022/04/15	2	99.40	0	0.00	99.70	2	433	0.46%
2022/04/14	1	97.50	0	0.00	98.00	1	479	0.21%
2022/04/13	8	99.20	0	0.00	99.50	8	487	1.64%
2022/04/06	0	0.00	1	99.90	99.80	-1	493	-0.20%
2022/03/25	0	0.00	1	99.80	99.50	-1	556	-0.18%
2022/03/24	1	102.00	0	0.00	100.50	1	579	0.17%
2022/03/21	7	100.04	0	0.00	99.40	7	603	1.16%
2022/03/17	1	97.10	0	0.00	98.20	1	694	0.14%
2022/03/16	1	94.00	0	0.00	96.10	1	719	0.14%
2022/03/15	0	0.00	1	95.20	94.00	-1	723	-0.14%
2022/03/14	0	0.00	0.1	96.50	95.70	-0.1	729	-0.01%
2022/03/10	0	0.00	1	97.00	96.70	-1	745	-0.13%
2022/03/09	0	0.00	1	97.70	96.00	-1	752	-0.13%
2022/03/08	2	96.70	0.1	94.60	93.50	2	755	0.26%
2022/03/07	1	95.50	0	0.00	96.00	1	757	0.13%
2022/03/03	1	102.50	1	99.90	103.00	0	768	0.00%
2022/03/02	0	0.00	6	96.42	97.00	-6	782	-0.77%
2022/03/01	1	96.80	0	0.00	97.00	1	790	0.13%
2022/02/25	6	95.50	0	0.00	96.60	6	795	0.75%
2022/02/22	0	0.00	1	98.20	98.00	-1	844	-0.12%
2022/02/17	0	0.00	1	100.00	100.00	-1	878	-0.11%
2022/02/15	3	100.10	1	99.70	99.70	2	883	0.23%
2022/02/14	0	0.00	9	99.86	100.00	-9	886	-1.01%
2022/02/11	1	99.90	0	0.00	101.50	1	895	0.11%
2022/02/10	7	104.00	0	0.00	103.50	7	912	0.77%
2022/02/08	0	0.00	6	101.08	104.50	-6	926	-0.65%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/26	6	102.00	1	102.00	101.50	5	931	0.54%
2022/01/21	1	106.50	7	105.50	104.00	-6	934	-0.64%
2022/01/20	4	105.13	0	0.00	108.00	4	928	0.43%
2022/01/19	3	103.83	3	103.17	103.50	0	914	0.00%
2022/01/18	2	106.00	3	105.00	104.00	-1	916	-0.11%
2022/01/17	1	104.00	0	0.00	104.50	1	925	0.11%
2022/01/14	2	102.50	3	102.67	103.00	-1	934	-0.11%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/12	3	105.67	0	0.00	105.00	3	974	0.31%
2022/01/11	2	108.00	1	108.00	107.50	1	975	0.10%
2022/01/10	2	111.00	7	110.43	111.00	-5	961	-0.52%
2022/01/07	8	110.75	1	111.50	111.50	7	929	0.75%
2022/01/06	3	103.33	0	0.00	102.50	3	887	0.34%
2021/12/29	0	0.00	1	105.50	105.50	-1	933	-0.11%
2021/12/28	0	0.00	0	106.00	105.50	0	930	0.00%
2021/12/27	0	0.00	1	105.50	105.00	-1	929	-0.11%
2021/12/24	1	106.50	0	0.00	105.00	1	928	0.11%
2021/12/22	2	112.50	0	0.00	111.00	2	907	0.22%
2021/12/17	0	0.00	6	104.50	105.00	-6	831	-0.72%
2021/12/16	6	105.00	0	0.00	104.50	6	821	0.73%
2021/12/14	1	104.00	9	106.22	104.50	-8	795	-1.01%
2021/12/13	2	112.75	0	0.00	113.00	2	760	0.26%
2021/12/10	7	98.10	0	0.00	106.00	7	698	1.00%
2021/12/02	1	90.10	0.1	90.00	90.00	0.9	623	0.15%
2021/12/01	0	93.30	0	0.00	92.00	0	616	0.00%
2021/11/30	0	95.80	0	0.00	95.40	0	613	0.00%
2021/11/29	1	90.80	1	91.00	92.60	0	604	0.00%
2021/11/26	1	94.10	0	0.00	92.60	1	584	0.17%
2021/11/25	1	98.50	0	0.00	98.60	1	553	0.18%
2021/11/23	1	100.03	0	0.00	100.00	1	540	0.19%
2021/11/22	1	100.50	3	101.33	100.00	-2	532	-0.38%