台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19177.6000.0077.601691.43%
2024/04/16178.5000.0076.301671.47%
2024/04/11278.0500.0077.702653.04%
2024/04/02177.5000.0077.701651.52%
2024/03/2700.00576.4477.00-565-7.69%
2024/03/1500.00279.8082.00-264-3.11%
2024/03/1400.00280.5082.00-265-3.07%
2024/03/1200.00678.1878.70-664-9.32%
2024/03/07176.8000.0076.701571.74%
2024/02/26171.0000.0071.701502.00%
2024/01/30167.3000.0067.201442.25%
2023/12/08161.6000.0061.601452.21%
2023/12/06162.40163.1062.400440.00%
2023/11/2100.00355.1754.40-334-8.62%
2023/11/1400.00351.4050.20-333-8.89%
2023/11/13252.1500.0051.802335.99%
2023/11/0300.00248.2549.00-233-6.03%
2023/11/0200.001347.3948.00-1332-39.68%
2023/07/2400.00278.2577.00-219-10.07%
2023/07/1300.001182.8881.40-1121-51.28%
2023/06/1200.00190.0090.00-122-4.50%
2023/06/0100.00195.7095.70-120-4.83%
2023/05/17089.0000.0086.000190.10%
2023/05/10089.2000.0090.100190.10%
2023/04/1900.00493.0093.30-420-19.08%
2023/04/1400.00193.5093.50-120-4.99%
2023/04/1300.00593.4292.00-519-25.91%
2023/04/10097.7000.0096.000170.03%
2023/03/1300.00493.9093.50-421-18.66%
2023/02/13098.5000.0098.800240.00%
2023/01/10196.5000.0096.501224.46%
2023/01/09395.8300.0095.1032213.33%
2022/12/30192.5000.0092.201234.18%
2022/12/23195.0000.0097.501253.96%
2022/12/21395.1000.0094.7032611.20%
2022/12/1600.00196.5096.10-128-3.50%
2022/12/15294.9000.0099.502296.89%
2022/12/13396.605100.3098.00-229-6.77%
2022/12/124104.1300.00104.0043013.31%
2022/12/083101.5000.00101.503338.96%
2022/12/055101.2000.00103.5053414.44%
2022/12/02397.4000.0099.003338.83%
2022/11/29394.0000.0094.203368.12%
2022/11/281294.1000.0094.00124029.80%
2022/11/23691.9500.0094.0064214.06%
2022/11/22890.1500.0090.4084218.97%
2022/11/21689.8500.0089.3064214.24%
2022/09/0700.000104.25104.000800.00%
2022/08/180100.0000.00100.000730.01%
2022/07/1100.00187.0086.90-142-2.35%
2022/07/0700.00191.0091.00-139-2.51%
2022/07/06190.4000.0089.101382.62%
2022/07/05190.60192.8093.100350.00%
2022/07/01196.00292.0590.30-131-3.17%
濾能 相關文章
濾能 相關影音