蜜望實 (8043)-元富-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
184.5
漲跌
▼7.0
漲幅
-3.66%
成交量
28,062張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	4	84.89	2.3	83.29	82.50	1.7	15,032	0.01%
2026/01/29	3	85.77	2	84.95	84.70	1	15,001	0.01%
2026/01/28	1	88.70	7	88.73	89.00	-6	14,966	-0.04%
2026/01/26	5	86.91	3	88.60	88.80	2	14,906	0.01%
2026/01/23	7	92.31	0	0.00	90.20	7	14,834	0.05%
2026/01/22	7	95.10	2	96.55	91.90	5	14,785	0.03%
2026/01/21	3	93.47	2	95.05	92.00	1	14,607	0.01%
2026/01/20	0	0.00	7	96.40	96.20	-7	14,935	-0.05%
2026/01/19	24	98.43	21.2	98.29	97.80	2.8	15,439	0.02%
2026/01/16	9	96.55	16	94.91	95.10	-7	16,051	-0.04%
2026/01/15	17.3	103.19	10	102.48	100.50	7.3	15,926	0.05%
2026/01/14	8	92.88	10.8	97.07	98.70	-2.8	15,372	-0.02%
2026/01/13	6	86.45	11	87.13	89.80	-5	14,892	-0.03%
2026/01/12	14	88.03	6.1	88.24	86.20	7.9	14,870	0.05%
2026/01/09	1.1	84.65	113	84.31	87.40	-111.9	14,499	-0.77%	大賣/鉅額交易
2026/01/08	10	79.20	1	79.70	79.50	9	14,284	0.06%
2026/01/07	21	81.60	0	0.00	81.40	21	14,284	0.15%
2026/01/06	10	84.10	1	83.90	83.90	9	14,364	0.06%
2026/01/05	29	86.93	17	86.58	85.70	12	14,512	0.08%
2026/01/02	16	88.90	11	89.24	89.40	5	15,067	0.03%
2025/12/31	22	86.14	26	87.40	86.00	-4	15,028	-0.03%
2025/12/30	24	88.05	38	91.27	86.60	-14	15,060	-0.09%
2025/12/29	22.1	88.38	1	91.20	88.40	21.1	15,150	0.14%
2025/12/26	18.2	90.85	20	90.06	90.00	-1.8	15,574	-0.01%
2025/12/24	56	90.26	16.1	92.67	88.40	39.9	15,371	0.26%
2025/12/23	14	85.55	43	82.73	86.90	-29	15,068	-0.19%
2025/12/22	1	80.26	0	0.00	81.00	1	14,916	0.01%
2025/12/19	40	80.28	1	78.90	78.90	39	14,982	0.26%
2025/12/18	2	84.30	6	82.58	81.50	-4	14,879	-0.03%
2025/12/17	20.1	83.58	42	84.85	84.00	-21.9	14,750	-0.15%
2025/12/16	18	84.18	35	85.45	81.60	-17	14,459	-0.12%
2025/12/15	24	83.66	13	82.76	83.30	11	14,181	0.08%
2025/12/12	17.1	83.25	6	83.43	82.60	11.1	13,962	0.08%
2025/12/11	33	87.92	16	85.31	85.60	17	13,826	0.12%
2025/12/10	30	88.96	18	88.03	88.20	12	13,666	0.09%
2025/12/09	58.1	90.91	57	91.52	91.30	1.1	13,330	0.01%
2025/12/08	10	88.80	0	0.00	88.40	10	12,719	0.08%
2025/11/25	0	0.00	2	78.00	76.00	-2	12,575	-0.02%
2025/11/24	8	87.86	1	86.40	84.40	7	12,529	0.06%
2025/11/21	8	76.21	5.3	79.03	80.50	2.7	11,808	0.02%
2025/11/20	0	0.00	10	73.20	73.20	-10	11,036	-0.09%
2025/11/18	33	61.93	35	64.01	64.40	-2	9,410	-0.02%
2025/11/17	7.1	62.57	7	62.00	59.00	0.1	8,524	0.00%
2025/11/14	11	61.18	13.1	61.75	64.20	-2.1	7,674	-0.03%
2025/11/13	0	0.00	18	55.90	58.40	-18	7,302	-0.25%
2025/11/12	3	52.40	0	0.00	53.10	3	7,149	0.04%
2025/11/11	0	0.00	11	51.61	52.00	-11	7,101	-0.15%
2025/11/10	1	47.45	1	47.70	49.15	0	7,049	0.00%
2025/11/07	0	0.00	3	46.80	46.45	-3	7,022	-0.04%
2025/11/06	3	47.75	7	48.46	48.45	-4	7,008	-0.06%
2025/11/05	2	44.01	0	0.00	44.90	2	6,983	0.03%
2025/11/04	0	46.55	0.2	47.00	45.80	-0.2	6,961	0.00%
2025/11/03	2	48.40	0	0.00	48.45	2	6,944	0.03%
2025/10/29	5	49.02	0	0.00	48.90	5	6,896	0.07%
2025/10/28	14	50.71	3	50.90	51.20	11	6,862	0.16%
2025/10/27	44	53.66	59	53.83	54.20	-15	6,811	-0.22%
2025/10/23	44	53.40	42	53.93	51.90	2	6,368	0.03%
2025/10/22	67.2	52.11	55	52.33	51.40	12.2	5,713	0.21%
2025/10/21	8	50.88	3	52.10	52.10	5	4,710	0.11%
2025/10/20	1	46.40	2	46.88	47.45	-1	4,432	-0.02%
2025/10/17	3	42.00	2	41.02	43.15	1	4,243	0.02%
2025/10/16	22	38.93	26	39.74	39.25	-4	4,132	-0.10%
2025/10/15	0	0.00	5	37.83	37.20	-5	4,018	-0.12%
2025/10/14	8	39.41	0	0.00	37.25	8	3,979	0.20%
2025/10/09	4	42.30	1	40.35	40.80	3	3,875	0.08%
2025/10/08	7	43.25	15	43.27	43.10	-8	3,722	-0.21%
2025/10/07	21	43.33	14	43.69	43.20	7	3,514	0.20%
2025/10/03	0	0.00	4	41.04	42.00	-4	2,820	-0.14%
2025/10/02	2	38.90	0	0.00	38.20	2	2,651	0.08%
2025/10/01	8	40.04	2	40.63	39.55	6	2,566	0.23%
2025/09/30	33	39.62	29	39.81	38.30	4	2,418	0.17%
2025/09/25	52	35.94	53	35.77	35.40	-1	1,849	-0.05%
2025/09/24	8	32.22	14	32.60	34.75	-6	1,437	-0.42%
2025/09/19	2	30.70	5	31.95	31.95	-3	1,117	-0.27%
2025/09/18	0	0.00	1	28.05	29.05	-1	1,062	-0.09%
2025/09/17	0	0.00	1	28.50	28.55	-1	1,030	-0.10%
2025/09/16	0	0.00	1	28.80	28.80	-1	947	-0.11%
2025/09/12	0	0.00	4	26.35	26.90	-4	886	-0.45%
2025/09/11	4	26.10	0	0.00	25.90	4	878	0.46%
2025/07/30	10	25.85	0	0.00	25.90	10	763	1.31%
2025/07/22	4	27.36	0	0.00	26.50	4	747	0.54%
2025/07/09	1	28.50	0	0.00	28.45	1	567	0.18%
2025/07/08	1	27.60	1	28.80	28.10	0	502	0.00%
2025/07/07	0	0.00	11	26.86	28.25	-11	337	-3.26%
2025/07/04	1	25.50	0	0.00	25.70	1	303	0.33%
2025/06/25	0	0.00	24	23.20	23.25	-24	194	-12.34%
2025/06/20	2	22.60	0	0.00	22.80	2	193	1.03%
2025/06/19	2	22.80	0	0.00	22.65	2	193	1.03%
2025/06/16	2	22.60	0	0.00	22.80	2	211	0.95%

蜜望實相關文章

蜜望實相關影音