德勝 (8048)-元富-新店券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.30	0	0.00	48.45	0	119	0.00%
2025/01/21	0	0.00	0.3	49.10	48.10	-0.3	120	-0.21%
2025/01/15	0.2	48.40	0.2	48.70	47.90	0	124	-0.03%
2025/01/13	2	46.20	2.1	47.52	47.50	-0.1	122	-0.12%
2025/01/10	1	46.33	1	46.75	48.20	0	119	0.02%
2025/01/07	0.2	49.45	0	0.00	49.45	0.2	110	0.16%
2025/01/06	0	50.00	0	0.00	49.70	0	113	0.01%
2024/12/25	0.2	50.20	0	0.00	50.10	0.2	183	0.10%
2024/12/24	0	0.00	1	50.79	50.20	-1	184	-0.56%
2024/12/23	4	50.20	0	0.00	50.80	4	184	2.17%
2024/12/13	0.1	51.70	0	0.00	51.80	0.1	179	0.06%
2024/12/05	0	0.00	0.1	52.20	52.50	-0.1	191	-0.05%
2024/12/04	0	0.00	1.9	51.93	51.80	-1.9	195	-0.95%
2024/11/20	1	49.05	0	0.00	49.80	1	210	0.47%
2024/11/18	3	50.17	0	0.00	49.80	3	214	1.40%
2024/11/13	0	0.00	2	52.70	52.30	-2	225	-0.89%
2024/11/12	1	52.10	0	0.00	53.20	1	225	0.44%
2024/11/11	3	53.83	0	0.00	53.00	3	223	1.34%
2024/11/08	1	56.10	0	0.00	56.10	1	223	0.45%
2024/11/07	0	0.00	2	57.30	58.00	-2	224	-0.89%
2024/10/29	1	54.00	0	0.00	54.00	1	255	0.39%
2024/10/28	1	54.80	0	0.00	55.30	1	256	0.39%
2024/10/24	0	0.00	1.1	56.66	56.70	-1.1	262	-0.42%
2024/10/18	2	54.70	0	0.00	54.30	2	271	0.74%
2024/10/11	2	55.90	0.1	56.00	55.50	1.9	286	0.68%
2024/10/09	6	57.30	0	0.00	57.40	6	294	2.04%
2024/10/08	1	61.40	1	61.90	59.30	0	288	0.00%
2024/10/07	0	0.00	6	60.00	61.10	-6	266	-2.25%
2024/10/04	1	54.10	1	56.70	55.60	0	257	0.00%
2024/10/01	0	0.00	1	55.30	56.40	-1	258	-0.39%
2024/09/16	0	0.00	2	54.00	53.50	-2	528	-0.38%
2024/09/13	0	0.00	6	53.65	53.40	-6	605	-0.99%
2024/09/11	0	0.00	1	51.70	51.70	-1	671	-0.15%
2024/09/06	5	50.96	0	0.00	51.50	5	686	0.73%
2024/09/04	1	51.20	1	51.00	52.00	0	707	0.00%
2024/09/03	1	54.10	0	0.00	53.90	1	713	0.14%
2024/08/29	0	0.00	1	55.80	55.60	-1	752	-0.13%
2024/08/27	2	54.40	0	0.00	54.70	2	760	0.26%
2024/08/23	2	55.70	0	0.00	55.90	2	782	0.26%
2024/08/22	1	56.20	0	0.00	56.50	1	802	0.12%
2024/08/21	1	56.20	2	56.80	56.20	-1	856	-0.12%
2024/08/20	1	58.60	1	57.90	57.70	0	896	0.00%
2024/08/16	4	59.35	0	0.00	58.50	4	941	0.42%
2024/08/15	0	0.00	4	63.55	64.10	-4	943	-0.42%
2024/08/14	1	62.70	0	0.00	62.70	1	941	0.11%
2024/08/12	2	62.85	1	63.60	62.70	1	961	0.10%
2024/08/08	1	63.50	3	63.00	63.80	-2	1,003	-0.20%
2024/08/07	1	60.90	0	0.00	61.70	1	1,056	0.09%
2024/08/05	1	58.20	1	56.00	57.00	0	1,097	0.00%
2024/07/30	0	0.00	3	60.33	60.70	-3	1,427	-0.21%
2024/07/22	1	61.00	1	61.20	61.00	0	1,428	0.00%
2024/07/19	2	63.95	0	0.00	63.50	2	1,425	0.14%
2024/07/17	1	66.10	0	0.00	65.50	1	1,423	0.07%
2024/07/15	1	65.00	0	0.00	65.00	1	1,425	0.07%
2024/07/12	7	65.63	0	0.00	65.70	7	1,422	0.49%
2024/07/11	10.1	66.39	1	66.40	66.40	9.1	1,419	0.64%
2024/07/10	1	68.00	1	68.20	67.60	0	1,414	0.00%
2024/07/09	8	66.56	1	66.40	66.40	7	1,417	0.49%
2024/07/08	3	67.90	1	67.80	67.80	2	1,414	0.14%
2024/07/05	1	69.30	0	0.00	69.00	1	1,420	0.07%
2024/07/04	6	68.38	0	0.00	68.30	6	1,418	0.43%
2024/07/02	2	68.40	0	0.00	68.50	2	1,413	0.14%
2024/07/01	3	68.70	0	0.00	68.60	3	1,412	0.21%
2024/06/27	2.1	68.75	0.2	68.60	68.60	2	1,408	0.14%
2024/06/26	5	69.64	0	0.00	69.20	5	1,403	0.36%
2024/06/25	3	69.37	1	69.70	69.70	2	1,393	0.14%
2024/06/24	1	70.80	0	0.00	71.10	1	1,379	0.07%
2024/06/21	6	75.58	49	74.68	74.50	-43	1,344	-3.20%
2024/06/20	1	72.70	9.1	71.33	72.70	-8.1	1,169	-0.69%
2024/06/19	6	69.55	5	70.72	69.10	1	1,096	0.09%
2024/06/18	4	69.03	3	68.93	68.40	1	1,060	0.09%
2024/06/17	2	66.95	3	66.87	67.40	-1	1,032	-0.10%
2024/06/12	1	65.30	2	66.30	65.10	-1	1,021	-0.10%
2024/06/11	5	65.16	15	65.12	64.60	-10	1,015	-0.98%
2024/06/07	5	69.10	10	70.10	68.90	-5	1,003	-0.50%
2024/06/06	5	68.20	0	0.00	68.50	5	1,011	0.49%
2024/06/05	0	0.00	15	68.80	68.20	-15	1,005	-1.49%
2024/06/04	5	67.10	2	67.95	67.00	3	988	0.30%
2024/06/03	5	67.30	0	0.00	67.80	5	993	0.50%
2024/05/30	5	68.50	1	69.20	67.80	4	998	0.40%
2024/05/29	0	0.00	5	69.42	69.20	-5	1,004	-0.50%
2024/05/28	5	70.18	1	69.90	69.90	4	1,011	0.40%
2024/05/27	4	70.55	2	70.10	70.30	2	997	0.20%
2024/05/24	7	68.46	4	68.90	68.10	3	953	0.31%
2024/05/23	3	66.60	4	67.90	66.60	-1	939	-0.11%
2024/05/22	0	0.00	8	66.58	66.80	-8	932	-0.86%
2024/05/21	5	65.00	6	64.60	64.60	-1	908	-0.11%
2024/05/20	7	64.60	5	64.00	64.00	2	917	0.22%
2024/05/17	5	64.92	0	0.00	64.80	5	915	0.55%
2024/05/16	7	66.09	0	0.00	65.00	7	920	0.76%
2024/05/15	0	0.00	0	66.40	66.20	0	914	0.00%
2024/05/14	2	64.95	5	65.84	64.80	-3	892	-0.34%
2024/05/13	10	64.55	0	0.00	64.50	10	874	1.15%
2024/05/10	37	71.55	1	70.10	70.10	36	816	4.41%
2024/05/09	0	71.60	0	0.00	70.70	0	796	0.00%
2024/05/07	13	72.00	0	0.00	71.40	13	706	1.84%
2024/05/06	1	68.80	6.2	72.60	73.20	-5.2	591	-0.88%
2024/05/03	0	0.00	3	66.17	66.60	-3	460	-0.65%
2024/04/24	0	59.70	0	0.00	60.50	0	438	0.01%
2024/04/19	0.1	62.15	0	61.30	62.00	0.1	438	0.02%
2024/04/16	1	62.60	0	0.00	63.00	1	440	0.23%
2024/04/15	2	64.70	0	0.00	64.40	2	439	0.45%
2024/04/12	1	66.10	0	0.00	65.90	1	433	0.23%
2024/04/11	1.1	66.78	0	0.00	66.30	1.1	432	0.25%
2024/04/09	2	67.75	0	0.00	67.30	2	429	0.47%
2024/04/08	1	68.30	0	0.00	68.30	1	428	0.23%
2024/04/03	1	68.70	1	69.00	68.80	0	431	0.00%
2024/03/29	1	69.21	2	69.25	69.80	-1	434	-0.22%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/26	3	69.40	0	0.00	69.10	3	451	0.66%
2024/03/25	1	70.50	0	0.00	70.50	1	451	0.22%
2024/03/22	0	69.70	0	0.00	69.70	0	459	0.00%
2024/03/20	2	69.90	0	0.00	69.60	2	470	0.42%
2024/03/14	2	69.75	0	0.00	69.40	2	506	0.40%
2024/03/13	1	70.00	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.30	71.70	-2	510	-0.40%
2024/03/08	1	68.10	0	0.00	67.50	1	511	0.20%
2024/03/07	2	69.71	1	70.00	69.40	1	508	0.20%
2024/03/05	4	70.43	0	0.00	71.20	4	506	0.80%
2024/03/04	1	72.10	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	3.1	72.20	71.90	-3.1	497	-0.63%
2024/02/29	1	69.40	0	0.00	69.70	1	477	0.21%
2024/02/26	1	71.60	4	71.15	71.50	-3	480	-0.62%
2024/02/23	0	0.00	0	70.60	68.70	0	460	-0.01%
2024/02/22	0	0.00	1	70.60	69.70	-1	482	-0.21%
2024/02/21	5	70.30	3	70.70	70.20	2	484	0.41%
2024/02/19	0	0.00	1	69.90	69.40	-1	498	-0.20%
2024/02/16	0	0.00	3.2	68.71	69.20	-3.2	521	-0.61%
2024/02/15	0	0.00	1	67.80	67.70	-1	582	-0.17%
2024/02/05	0	0.00	5	65.82	65.60	-5	606	-0.82%