東捷 (8064)-元富-新店券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.5	47.76	47.85	-2.5	4,515	-0.06%
2025/01/21	0	0.00	0.1	47.60	47.55	-0.1	4,675	0.00%
2025/01/17	2	47.85	2.1	48.15	47.45	-0.1	5,527	0.00%
2025/01/16	2	48.00	2	47.80	47.70	0	6,253	0.00%
2025/01/15	0.1	47.05	0	0.00	46.70	0.1	6,685	0.00%
2025/01/14	2	46.65	0	0.00	47.80	2	7,250	0.03%
2025/01/10	1	48.60	5	48.75	48.55	-4	7,822	-0.05%
2025/01/09	0.2	51.30	0	0.00	50.00	0.2	7,928	0.00%
2025/01/08	0.6	51.94	8	51.40	51.60	-7.4	7,953	-0.09%
2025/01/07	0.1	52.78	0	0.00	52.20	0.1	7,988	0.00%
2025/01/02	6	55.13	1	54.40	53.80	5	8,110	0.06%
2024/12/30	1	54.80	2	55.25	54.70	-1	8,171	-0.01%
2024/12/27	2	58.60	16	58.72	58.00	-14	8,157	-0.17%
2024/12/26	12	58.19	3	57.43	57.20	9	8,033	0.11%
2024/12/25	13	58.35	5	58.68	58.40	8	7,978	0.10%
2024/12/24	5	54.46	8	55.33	58.10	-3	7,678	-0.04%
2024/12/23	5	53.04	3	52.77	52.90	2	7,546	0.03%
2024/12/18	0	51.00	0	0.00	51.80	0	8,029	0.00%
2024/12/17	0	51.10	1	51.40	51.40	-1	8,100	-0.01%
2024/12/16	1	51.30	1	50.20	50.20	0	8,152	0.00%
2024/12/13	0	0.00	8.1	51.77	50.90	-8.1	8,258	-0.10%
2024/12/12	1	53.50	0	0.00	53.30	1	8,426	0.01%
2024/12/11	1	53.30	0.1	53.10	53.20	0.9	8,496	0.01%
2024/12/10	0.1	55.10	0	0.00	54.00	0.1	8,547	0.00%
2024/12/09	0	0.00	2	54.80	54.80	-2	8,662	-0.02%
2024/12/06	1	56.58	1	55.20	55.20	0	8,723	0.00%
2024/12/05	0.1	56.90	1	57.20	56.50	-1	8,771	-0.01%
2024/12/04	1	56.90	1	56.70	56.70	0	8,872	0.00%
2024/12/03	1	56.90	4.1	56.37	56.50	-3.1	9,006	-0.03%
2024/12/02	1.1	56.19	1	56.20	56.20	0.1	9,173	0.00%
2024/11/29	0	0.00	3	56.00	56.00	-3	9,408	-0.03%
2024/11/28	0.1	55.80	3.1	55.39	56.40	-3	9,704	-0.03%
2024/11/27	2.1	57.89	2.1	56.16	56.10	-0.1	10,131	0.00%
2024/11/26	1.1	58.76	1.1	57.29	57.30	-0.1	10,664	0.00%
2024/11/25	2	59.00	1.1	58.51	58.50	0.9	11,478	0.01%
2024/11/22	2.1	60.07	2	59.20	58.60	0.1	12,345	0.00%
2024/11/21	9	58.39	9	59.13	59.30	0	14,025	0.00%
2024/11/20	1	58.97	2	58.11	58.10	-1	14,224	-0.01%
2024/11/19	1	57.80	2	58.95	59.00	-1	14,752	-0.01%
2024/11/18	0	58.30	12	57.37	57.10	-12	15,501	-0.08%
2024/11/15	3	60.86	2.1	60.21	60.40	0.9	15,893	0.01%
2024/11/14	12.1	64.29	11.1	63.79	61.50	1	15,991	0.01%
2024/11/13	3	62.23	3	61.37	61.10	0	15,819	0.00%
2024/11/12	1	60.80	1	61.30	61.10	0	16,050	0.00%
2024/11/11	0	64.10	11	63.99	62.90	-11	16,120	-0.07%
2024/11/08	5	65.58	1	65.60	65.60	4	16,299	0.02%
2024/11/07	7	65.93	8.1	66.73	66.50	-1.1	16,394	-0.01%
2024/11/06	6	65.20	5	63.70	63.70	1	16,440	0.01%
2024/11/05	9.2	65.01	8	65.60	65.30	1.2	16,499	0.01%
2024/11/04	11	63.52	6	64.13	63.20	5	16,569	0.03%
2024/11/01	0	63.60	0	63.70	63.50	0	16,592	0.00%
2024/10/30	21	64.20	7	64.69	63.50	14	16,832	0.08%
2024/10/29	9	66.40	6	66.32	65.10	3	17,428	0.02%
2024/10/28	3	68.79	1	65.60	65.60	2	18,175	0.01%
2024/10/25	2	70.13	1	68.11	68.10	1	18,547	0.01%
2024/10/24	6	71.03	12	71.55	70.10	-6	18,727	-0.03%
2024/10/23	31	70.73	21	70.86	71.50	10	18,385	0.05%
2024/10/22	7	66.97	8	67.80	68.00	-1	18,161	-0.01%
2024/10/21	10	66.34	29	67.47	67.00	-19	18,406	-0.10%
2024/10/18	12	62.56	14	62.52	62.40	-2	18,375	-0.01%
2024/10/17	8	62.01	8.3	61.78	62.40	-0.3	18,151	0.00%
2024/10/16	16	58.17	9	58.43	58.50	7	18,015	0.04%
2024/10/15	6	57.43	0	0.00	57.60	6	18,087	0.03%
2024/10/14	3	56.83	0	0.00	57.00	3	18,347	0.02%
2024/10/11	3	56.33	5	57.32	55.20	-2	18,614	-0.01%
2024/10/09	1.3	56.23	1	57.00	55.80	0.3	19,209	0.00%
2024/10/08	5	57.86	1.2	57.82	57.80	3.8	19,513	0.02%
2024/10/07	1	56.80	2	57.60	57.90	-1	19,919	-0.01%
2024/10/04	0	55.20	0	0.00	54.40	0	20,481	0.00%
2024/10/01	2	58.00	2	58.50	57.40	0	21,020	0.00%
2024/09/30	2.1	57.64	1	57.50	57.50	1.1	21,683	0.01%
2024/09/27	3.3	59.00	1	57.10	57.10	2.3	22,158	0.01%
2024/09/26	0	0.00	2	59.05	59.50	-2	22,908	-0.01%
2024/09/25	0	0.00	1	58.40	58.70	-1	23,509	0.00%
2024/09/24	0	0.00	1	59.00	58.90	-1	23,797	0.00%
2024/09/23	8	61.08	17	60.21	60.30	-9	24,265	-0.04%
2024/09/20	22	62.01	8	62.01	61.50	14	24,349	0.06%
2024/09/19	5	57.76	2	58.40	58.40	3	24,388	0.01%
2024/09/18	2	58.10	2	57.40	57.50	0	25,056	0.00%
2024/09/16	1	57.60	10	57.64	59.00	-9	25,595	-0.04%
2024/09/13	8	57.06	5	56.54	57.70	3	25,904	0.01%
2024/09/12	4	55.25	0	0.00	54.90	4	26,218	0.02%
2024/09/11	1	53.61	0	0.00	53.70	1	26,686	0.00%
2024/09/10	0	0.00	4	54.90	54.70	-4	26,774	-0.01%
2024/09/09	6	57.78	2	57.40	57.30	4	26,697	0.01%
2024/09/06	2	58.36	2	58.15	57.30	0	26,712	0.00%
2024/09/05	1.4	59.93	6	60.65	58.50	-4.6	26,714	-0.02%
2024/09/04	3	60.37	3	59.93	59.70	0	26,681	0.00%
2024/09/03	6	63.55	5	63.70	62.50	1	26,915	0.00%
2024/09/02	4	63.48	3	62.60	62.50	1	26,803	0.00%
2024/08/30	14	66.29	18	66.34	65.70	-4	26,670	-0.01%
2024/08/29	27	67.24	28	67.08	67.50	-1	26,458	0.00%
2024/08/28	109	66.70	100	68.83	66.30	9	26,119	0.03%	大買/
2024/08/27	34	67.75	60	67.51	68.30	-26	25,802	-0.10%
2024/08/26	71.2	67.87	47	67.57	65.80	24.2	25,216	0.10%
2024/08/23	61	66.11	72	65.62	65.10	-11	24,737	-0.04%
2024/08/22	8	62.90	17	62.59	63.00	-9	23,892	-0.04%
2024/08/21	22	64.08	19	63.93	63.80	3	23,782	0.01%
2024/08/20	29	63.59	21	63.14	65.00	8	23,595	0.03%
2024/08/19	9	61.17	8	61.65	62.80	1	22,976	0.00%
2024/08/16	23	57.53	9	57.72	57.10	14	23,029	0.06%
2024/08/15	1	57.20	5	57.28	56.10	-4	22,974	-0.02%
2024/08/14	14	57.91	7	58.16	57.80	7	22,915	0.03%
2024/08/13	14	55.93	13	55.50	56.20	1	22,662	0.00%
2024/08/12	10	56.00	6	55.70	55.20	4	22,652	0.02%
2024/08/09	3	54.60	1	55.20	53.90	2	22,468	0.01%
2024/08/08	1	52.70	8	52.06	51.50	-7	22,285	-0.03%
2024/08/07	1	49.05	2	52.87	52.90	-1	22,073	0.00%
2024/08/06	2.1	48.62	7	48.70	48.15	-4.9	21,949	-0.02%
2024/08/05	4	53.93	1	54.20	53.50	3	21,681	0.01%
2024/08/02	16	60.42	16	60.23	59.40	0	21,653	0.00%
2024/08/01	15	63.03	20	62.87	62.80	-5	21,450	-0.02%
2024/07/31	98	62.17	87	62.09	61.70	11	20,839	0.05%
2024/07/30	14	58.91	15.1	58.66	61.20	-1.1	20,118	-0.01%
2024/07/29	23	57.95	25	57.82	57.30	-2	20,168	-0.01%
2024/07/26	21	58.20	24	58.33	58.20	-3	19,852	-0.02%
2024/07/23	7	60.36	6	59.08	59.30	1	19,886	0.01%
2024/07/22	10	59.02	18	59.29	59.20	-8	19,571	-0.04%
2024/07/19	12	58.05	12	58.57	58.50	0	18,917	0.00%
2024/07/18	0.1	55.00	7	54.93	55.10	-6.9	18,528	-0.04%
2024/07/17	1	56.61	1	56.70	56.80	0	18,489	0.00%
2024/07/16	3	58.20	5	58.50	57.50	-2	18,488	-0.01%
2024/07/15	4.1	59.40	0	0.00	58.60	4.1	18,357	0.02%
2024/07/12	5	60.52	13	61.25	61.90	-8	18,104	-0.04%
2024/07/11	21	61.76	28	61.51	61.30	-7	17,916	-0.04%
2024/07/10	3	58.60	13	58.27	60.60	-10	17,302	-0.06%
2024/07/09	18.1	54.87	48	54.41	55.10	-29.9	17,011	-0.18%
2024/07/08	21	58.84	8	58.90	58.10	13	16,718	0.08%
2024/07/05	14	55.91	49	57.01	59.80	-35	16,163	-0.22%
2024/07/04	41	54.66	18	54.12	54.40	23	15,652	0.15%
2024/07/03	12	52.84	22	52.33	52.40	-10	15,063	-0.07%
2024/07/02	30	51.68	23	51.22	51.40	7	14,728	0.05%
2024/07/01	30	48.85	48	49.74	52.00	-18	14,599	-0.12%
2024/06/28	11	46.81	16	46.03	47.30	-5	14,141	-0.04%
2024/06/27	33	45.48	74	47.86	44.95	-41	13,883	-0.30%
2024/06/26	23	46.23	11	46.63	47.45	12	13,368	0.09%
2024/06/25	11	44.38	14	44.66	43.15	-3	13,237	-0.02%
2024/06/24	131	48.71	52	47.24	45.30	79	12,887	0.61%	大買/
2024/06/21	26	43.58	49	44.67	46.35	-23	12,200	-0.19%
2024/06/20	74	42.47	7	42.22	42.15	67	11,753	0.57%
2024/06/19	29	40.76	24	40.94	40.20	5	11,352	0.04%
2024/06/18	43	38.97	45	38.98	39.50	-2	10,879	-0.02%
2024/06/17	4	38.03	27	37.91	37.60	-23	10,401	-0.22%
2024/06/14	1	36.50	1	36.50	36.45	0	10,403	0.00%
2024/06/13	2	36.93	3	36.88	36.90	-1	10,487	-0.01%
2024/06/12	1	36.55	0	0.00	36.65	1	10,468	0.01%
2024/06/11	2	35.88	10	35.58	35.45	-8	10,452	-0.08%
2024/06/07	22	36.84	8	37.19	36.55	14	10,631	0.13%
2024/06/06	1	33.85	0	0.00	34.20	1	10,420	0.01%
2024/06/05	3	34.97	0	0.00	34.80	3	10,382	0.03%
2024/06/04	1	37.60	4	37.53	36.30	-3	10,377	-0.03%
2024/06/03	4	36.88	1	37.05	37.10	3	10,382	0.03%
2024/05/31	2	36.30	4	36.88	36.40	-2	10,345	-0.02%
2024/05/30	10	38.65	9	39.05	38.05	1	10,256	0.01%
2024/05/29	112	38.29	118	37.42	38.20	-6	10,134	-0.06%	大買/大賣/
2024/05/28	49	38.49	30	38.52	38.25	19	10,186	0.19%
2024/05/27	0	0.00	15	37.16	37.40	-15	9,489	-0.16%
2024/05/24	19	33.38	12	33.83	34.00	7	9,659	0.07%
2024/05/23	0.2	31.50	1	31.85	31.85	-0.8	9,548	-0.01%
2024/05/22	28	32.98	7	33.19	32.45	21	10,106	0.21%
2024/05/21	3	31.40	16	29.97	31.95	-13	9,797	-0.13%
2024/05/20	1	30.30	0	0.00	30.15	1	10,087	0.01%
2024/05/16	15	30.80	2	30.98	29.95	13	10,658	0.12%
2024/05/15	6	29.13	6	29.79	30.10	0	10,739	0.00%
2024/05/09	0	0.00	1	29.55	29.25	-1	10,892	-0.01%
2024/05/07	6	30.88	0	0.00	30.50	6	11,148	0.05%
2024/05/06	1	31.00	0	0.00	30.20	1	11,282	0.01%
2024/05/03	1	32.45	9	31.64	30.90	-8	11,195	-0.07%
2024/05/02	7	33.34	3	34.75	32.85	4	11,078	0.04%
2024/04/30	1	36.00	3	36.50	36.50	-2	10,565	-0.02%
2024/04/29	6	31.35	3	31.93	33.20	3	10,465	0.03%
2024/04/26	2	30.80	3	30.60	30.20	-1	10,145	-0.01%
2024/04/25	2	29.80	0	0.00	29.80	2	9,921	0.02%
2024/04/24	13	30.28	8	30.13	29.80	5	9,896	0.05%
2024/04/23	6	29.17	7	29.18	29.25	-1	9,744	-0.01%
2024/04/22	28	28.86	68	29.34	28.50	-40	9,672	-0.41%
2024/04/19	41	28.16	0	0.00	28.50	41	9,514	0.43%
2024/04/18	5	29.68	6	30.22	29.45	-1	9,439	-0.01%
2024/04/17	14	29.93	58	29.77	30.10	-44	9,385	-0.47%
2024/04/16	40	28.04	0	0.00	28.25	40	9,253	0.43%
2024/04/15	2	29.48	15	29.76	29.10	-13	9,189	-0.14%
2024/04/12	15	30.28	3	30.37	30.25	12	9,131	0.13%
2024/04/11	8	28.70	11	28.60	28.35	-3	8,966	-0.03%
2024/04/10	11	30.32	0	0.00	29.35	11	8,875	0.12%
2024/04/09	2	29.88	3	30.00	29.85	-1	8,775	-0.01%
2024/04/08	0	0.00	10	30.35	30.45	-10	8,662	-0.12%
2024/04/03	18	32.51	24	31.32	30.45	-6	8,465	-0.07%
2024/04/02	22	30.16	18	30.02	29.95	4	7,738	0.05%
2024/04/01	5	29.40	16	29.07	29.05	-11	7,502	-0.15%
2024/03/29	10	28.05	0	0.00	28.10	10	7,395	0.14%
2024/03/28	5	29.00	17	29.32	28.65	-12	7,366	-0.16%
2024/03/27	26	27.98	20	28.33	28.60	6	7,284	0.08%
2024/03/26	12	27.92	4	28.65	27.60	8	7,228	0.11%
2024/03/25	4	30.14	5	29.75	29.20	-1	7,153	-0.01%
2024/03/22	0	28.50	1	28.45	28.50	-1	6,987	-0.01%
2024/03/21	0	29.13	0	0.00	28.25	0	6,940	0.00%
2024/03/19	26	29.79	17	29.81	29.55	9	6,803	0.13%
2024/03/18	17	28.34	17	28.82	29.10	0	6,636	0.00%
2024/03/15	0	0.00	10	28.65	27.75	-10	6,499	-0.15%
2024/03/14	10	27.80	0	0.00	27.80	10	6,408	0.16%
2024/03/13	8	29.96	3	29.85	28.90	5	6,337	0.08%
2024/03/12	17	28.48	20	29.75	30.10	-3	6,074	-0.05%
2024/03/11	19	27.19	0	0.00	27.40	19	5,901	0.32%
2024/03/07	0	28.22	1	27.65	27.65	-1	5,751	-0.02%
2024/03/06	13	28.88	12	29.13	28.90	1	5,633	0.02%
2024/03/05	27	29.12	27	30.20	29.05	0	5,541	0.00%
2024/03/04	39	31.16	42	31.01	30.50	-3	5,345	-0.06%
2024/03/01	41	31.92	63	31.76	31.45	-22	5,178	-0.42%
2024/02/29	33	30.23	53	30.43	30.15	-20	4,711	-0.42%
2024/02/27	19	29.74	58	30.29	30.85	-39	4,519	-0.86%
2024/02/26	58	29.59	35	29.69	29.50	23	4,173	0.55%
2024/02/23	101	30.92	87	30.04	29.45	14	3,905	0.36%	大買/
2024/02/22	41	28.18	25	28.22	29.40	16	3,170	0.50%
2024/02/21	53	24.49	60	25.29	26.75	-7	2,958	-0.24%
2024/02/20	27	24.33	20	24.28	24.35	7	2,509	0.28%
2024/02/19	40	23.70	15	24.20	23.55	25	2,132	1.17%
2024/02/16	0	0.00	2	23.30	23.50	-2	1,806	-0.11%
2024/02/15	2	21.18	0	0.00	21.40	2	1,590	0.13%
2024/02/05	2	22.45	9	22.29	22.05	-7	1,515	-0.46%
2024/02/02	7	21.18	7	21.49	21.65	0	1,354	0.00%
2024/02/01	1	21.50	2	22.25	21.45	-1	1,300	-0.08%