全達 (8068)-元富-新店券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	28.60	28.60	-1	360	-0.28%
2024/12/10	0	0.00	1	28.70	28.70	-1	371	-0.27%
2024/12/09	0	0.00	1	28.65	28.65	-1	382	-0.26%
2024/11/28	0	0.00	5	28.70	28.75	-5	425	-1.18%
2024/11/18	0	0.00	1	28.85	28.85	-1	416	-0.24%
2024/11/06	0	0.00	5	29.71	29.95	-5	420	-1.19%
2024/11/05	0	0.00	5	30.03	29.70	-5	424	-1.18%
2024/10/25	10	31.00	0	0.00	31.95	10	433	2.31%
2024/10/23	0	0.00	1	31.60	31.25	-1	430	-0.23%
2024/10/21	5	29.80	0	0.00	29.90	5	434	1.15%
2024/10/11	1	29.70	0	0.00	29.90	1	522	0.19%
2024/10/04	5	32.00	6	32.54	31.85	-1	755	-0.13%
2024/10/01	0	0.00	15	32.25	32.25	-15	681	-2.20%
2024/09/12	5	28.60	0	0.00	30.00	5	670	0.75%
2024/08/19	5	30.10	0	0.00	30.05	5	677	0.74%
2024/08/16	5	29.40	0	0.00	30.10	5	681	0.73%
2024/07/31	0	0.00	38	30.30	30.75	-38	680	-5.59%
2024/07/18	1	36.15	0	0.00	36.40	1	703	0.14%
2024/07/12	5	39.20	4	38.96	38.10	1	676	0.15%
2024/07/11	0	0.00	2	39.50	39.15	-2	624	-0.32%
2024/07/10	2	38.80	2	39.18	38.70	0	589	0.00%
2024/07/09	10	37.52	13	37.53	37.45	-3	554	-0.54%
2024/07/08	5	38.05	10	38.50	37.95	-5	460	-1.09%
2024/06/13	3	35.65	0	0.00	35.05	3	475	0.63%
2024/06/12	2	35.73	0	0.00	35.65	2	476	0.42%
2024/05/31	1	36.60	2	36.43	36.05	-1	500	-0.20%
2024/05/03	5	35.10	0	0.00	34.40	5	633	0.79%
2024/04/22	1	32.20	0	0.00	32.20	1	741	0.13%
2024/04/03	4	35.73	0	0.00	35.65	4	1,084	0.37%
2024/04/01	1	37.35	2	37.85	37.50	-1	1,143	-0.09%
2024/03/29	0	0.00	1	37.45	37.00	-1	1,161	-0.09%
2024/03/26	6	37.58	2	38.18	36.85	4	1,258	0.32%
2024/03/13	5	36.20	0	0.00	35.25	5	2,146	0.23%
2024/03/07	4	37.55	0	0.00	37.35	4	2,202	0.18%
2024/02/23	3	38.55	0	0.00	37.90	3	2,624	0.11%
2024/02/01	0	0.00	3	38.20	38.15	-3	2,634	-0.11%
2024/01/31	7	37.77	0	0.00	37.50	7	2,639	0.27%
2024/01/30	3	37.90	0	0.00	37.80	3	2,656	0.11%
2024/01/26	4	38.29	0	0.00	38.05	4	2,883	0.14%
2024/01/25	3	39.43	0	0.00	39.20	3	2,876	0.10%
2024/01/24	3	40.60	2	43.10	40.60	1	2,855	0.04%
2024/01/16	3	40.33	3	40.28	40.05	0	2,866	0.00%
2024/01/10	1	41.30	0	0.00	41.45	1	2,866	0.03%
2024/01/09	2	42.55	0	0.00	42.10	2	2,884	0.07%
2024/01/08	5	44.27	0	0.00	42.80	5	2,874	0.17%
2024/01/05	0	0.00	15	43.12	44.50	-15	2,868	-0.52%
2024/01/04	1	42.15	0	0.00	41.25	1	2,774	0.04%
2024/01/03	2	41.20	7	41.30	40.75	-5	2,765	-0.18%
2024/01/02	13	41.82	7	41.76	41.75	6	2,762	0.22%
2023/12/29	0	0.00	1	40.50	39.70	-1	2,715	-0.04%
2023/12/28	1	40.80	1	41.80	40.70	0	2,715	0.00%
2023/12/27	2	42.43	10	43.20	41.90	-8	2,715	-0.29%
2023/12/26	1	41.40	0	0.00	41.40	1	2,699	0.04%
2023/12/25	7	42.25	1	42.15	41.70	6	2,726	0.22%
2023/12/22	1	44.00	5	45.90	43.20	-4	2,730	-0.15%
2023/12/21	1	45.20	1	46.20	45.25	0	2,730	0.00%
2023/12/20	5	45.57	1	45.15	45.15	4	2,703	0.15%
2023/12/19	3	43.27	7	43.89	44.95	-4	2,621	-0.15%
2023/12/15	21	42.32	2	43.60	41.00	19	2,627	0.72%
2023/12/14	8	42.43	0	0.00	43.30	8	2,597	0.31%
2023/12/12	0	0.00	10	40.38	40.45	-10	2,528	-0.40%
2023/12/08	0	0.00	5	39.40	39.45	-5	2,508	-0.20%
2023/12/07	4	38.15	0	0.00	38.20	4	2,509	0.16%
2023/12/01	5	38.25	0	0.00	38.00	5	2,673	0.19%
2023/11/30	8	38.69	7	38.70	38.60	1	2,700	0.04%
2023/11/29	3	38.20	7	39.26	39.90	-4	2,685	-0.15%
2023/11/28	3	38.35	0	0.00	38.50	3	2,606	0.12%
2023/11/24	6	37.46	2	37.43	37.25	4	2,533	0.16%
2023/11/22	3	35.22	3	35.27	36.15	0	2,326	0.00%
2023/11/14	1	32.20	0	0.00	32.15	1	2,221	0.05%
2023/11/08	1	35.40	0	0.00	34.60	1	2,172	0.05%
2023/11/07	1	35.70	0	0.00	35.30	1	2,158	0.05%
2023/11/03	1	36.45	1	37.60	37.55	0	2,088	0.00%
2023/10/18	1	36.00	2	35.18	34.60	-1	1,725	-0.06%
2023/10/17	2	36.18	1	36.00	36.00	1	1,711	0.06%
2023/10/13	3	38.33	3	37.85	37.60	0	1,666	0.00%
2023/10/12	1	35.50	0	0.00	36.85	1	1,610	0.06%
2023/10/05	1	37.75	1	37.10	37.10	0	1,555	0.00%
2023/10/02	1	40.35	1	40.05	40.05	0	1,492	0.00%
2023/09/28	3	41.23	5	40.92	41.10	-2	1,466	-0.14%
2023/09/27	2	40.05	1	39.60	39.60	1	1,413	0.07%
2023/09/26	2	40.40	13	41.98	41.30	-11	1,381	-0.80%
2023/09/25	2	44.73	3	44.73	44.15	-1	1,329	-0.08%
2023/09/22	1	44.30	1	45.60	45.60	0	1,296	0.00%
2023/09/21	13	45.52	2	44.85	44.85	11	1,229	0.89%
2023/09/20	2	45.20	1	45.35	47.10	1	1,093	0.09%
2023/09/19	0	0.00	3	42.47	42.85	-3	1,028	-0.29%
2023/09/15	8	46.96	11	47.53	42.70	-3	937	-0.32%
2023/09/14	2	44.03	1	45.10	45.10	1	698	0.14%
2023/09/13	2	39.30	1	39.75	41.00	1	629	0.16%
2023/09/11	2	38.00	2	38.93	37.00	0	537	0.00%
2023/09/08	7	36.29	9	36.14	36.45	-2	479	-0.42%
2023/09/07	4	37.60	4	38.15	37.20	0	450	0.00%
2023/09/06	9	36.61	1	36.40	36.50	8	390	2.05%
2023/09/05	5	33.89	1	35.20	35.20	4	284	1.41%
2023/09/04	1	31.45	0	0.00	32.00	1	235	0.42%
2023/09/01	0	0.00	5	29.35	29.10	-5	185	-2.70%
2023/08/08	5	28.00	0	0.00	28.00	5	185	2.70%
2023/07/31	0	0.00	1	29.70	29.75	-1	154	-0.65%
2023/07/11	1	28.00	0	0.00	27.75	1	237	0.42%
2023/06/29	1	30.40	1	29.95	29.65	0	241	0.00%
2023/06/27	0	0.00	1	32.00	30.15	-1	236	-0.42%
2023/06/26	1	32.20	21	31.00	31.40	-20	226	-8.85%
2023/05/29	0	0.00	1	29.50	29.35	-1	203	-0.49%
2023/05/25	0	0.00	1	28.50	29.10	-1	204	-0.49%
2023/05/24	0	0.00	2	28.65	28.55	-2	203	-0.98%
2023/05/09	0	0.00	1	30.90	30.20	-1	196	-0.51%
2023/05/05	5	32.16	1	31.85	31.75	4	199	2.01%
2023/05/04	1	33.70	0	0.00	31.70	1	200	0.50%
2023/04/19	2	31.33	3	31.00	30.60	-1	148	-0.67%
2023/04/11	0	0.00	1	27.00	26.70	-1	87	-1.14%
2023/03/31	0	0.00	9	25.70	26.30	-9	79	-11.27%
2023/03/14	1	24.25	0	0.00	24.20	1	80	1.24%
2023/03/08	0	0.00	0	25.00	25.00	0	88	0.00%
2023/02/20	2	24.13	0	0.00	24.10	2	83	2.41%
2023/02/15	0	0.00	1	23.70	23.90	-1	83	-1.20%
2023/02/13	3	24.17	0	0.00	23.95	3	82	3.65%
2023/02/07	2	25.30	1	25.30	25.35	1	85	1.17%
2023/02/06	2	25.58	0	0.00	25.70	2	84	2.37%
2023/02/03	1	26.50	0	0.00	25.80	1	80	1.24%
2023/02/02	0	0.00	10.1	27.78	27.80	-10.1	72	-13.96%
2023/01/12	0	0.00	3	24.90	24.95	-3	57	-5.23%
2023/01/09	1	24.70	0	0.00	24.60	1	57	1.75%
2023/01/03	1	24.75	0	0.00	24.80	1	58	1.71%
2022/12/13	0	0.00	4	24.88	24.85	-4	59	-6.76%
2022/12/12	0	0.00	2	25.20	24.85	-2	60	-3.33%
2022/12/09	0	0.00	8	25.23	24.90	-8	60	-13.32%
2022/12/08	0	0.00	1	25.00	25.00	-1	59	-1.67%
2022/12/07	0	0.00	5	24.86	24.75	-5	59	-8.35%
2022/12/06	2	24.95	1	25.00	24.85	1	59	1.68%
2022/11/30	0	0.00	5	25.90	25.70	-5	56	-8.80%
2022/11/24	2	24.35	0	0.00	24.75	2	66	2.99%
2022/11/14	5	24.40	0	0.00	24.90	5	86	5.79%
2022/11/07	2	25.15	2	25.05	25.05	0	139	0.00%
2022/11/04	1	26.30	1	25.35	25.50	0	143	0.00%
2022/11/03	1	25.55	0	0.00	25.60	1	145	0.69%
2022/10/31	0	0.00	1	22.95	23.20	-1	155	-0.64%
2022/10/07	0	0.00	2	24.90	24.70	-2	225	-0.89%
2022/09/29	0	0.00	4	24.83	24.45	-4	251	-1.59%
2022/09/14	0	0.00	2	27.50	27.70	-2	307	-0.65%
2022/08/31	0	0.00	1	27.50	28.45	-1	345	-0.29%
2022/08/22	0	0.00	5	27.80	27.85	-5	392	-1.27%
2022/08/19	21	28.15	1	28.45	28.10	20	402	4.97%
2022/08/17	4.6	27.04	0	0.00	27.40	4.6	395	1.16%
2022/08/16	5	27.73	0	0.00	27.40	5	388	1.29%
2022/08/12	2	30.60	0	0.00	30.55	2	354	0.56%
2022/08/11	0	0.00	2	30.80	30.80	-2	351	-0.57%
2022/08/10	0	0.00	2	31.65	31.40	-2	345	-0.58%
2022/08/04	0	0.00	3	32.02	29.85	-3	327	-0.92%
2022/08/03	1	33.30	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	3	34.27	36.00	-3	306	-0.98%
2022/08/01	3	32.97	0	0.00	33.55	3	290	1.03%
2022/07/29	2	29.15	1	29.15	30.50	1	281	0.36%
2022/07/22	4	29.79	0	0.00	29.45	4	274	1.45%
2022/07/21	0	0.00	2	30.80	30.65	-2	271	-0.74%
2022/07/20	1	30.00	0	0.00	30.00	1	265	0.38%
2022/07/19	12	28.90	0	0.00	29.05	12	262	4.57%
2022/07/18	1	28.95	0	0.00	29.10	1	262	0.38%
2022/07/14	2	28.50	0	0.00	29.25	2	259	0.77%
2022/07/13	2	29.00	7	29.99	29.40	-5	257	-1.95%
2022/07/12	2	30.00	1	29.20	29.25	1	252	0.40%
2022/07/11	6	27.25	0	0.00	27.50	6	245	2.44%
2022/07/08	1	28.90	0	0.00	28.30	1	244	0.41%
2022/07/05	1	27.40	8	28.51	29.70	-7	235	-2.98%
2022/07/04	0	0.00	2	27.15	27.00	-2	229	-0.87%
2022/06/30	1	26.80	0	0.00	26.60	1	222	0.45%
2022/06/29	3	28.20	0	0.00	27.30	3	219	1.37%
2022/06/28	2	29.05	2	29.60	29.15	0	213	0.00%
2022/06/27	4	30.00	0	0.00	30.45	4	211	1.89%
2022/06/23	11	29.20	0	0.00	28.85	11	196	5.60%
2022/06/21	0	0.00	5	32.97	31.55	-5	185	-2.70%
2022/06/20	3	32.20	4	32.63	32.20	-1	180	-0.55%
2022/06/17	0	0.00	2	36.70	35.75	-2	173	-1.15%
2022/06/16	0	0.00	14	39.15	38.20	-14	167	-8.37%
2022/06/15	0	0.00	22	40.96	40.40	-22	158	-13.90%
2022/06/14	0	0.00	11	40.11	41.50	-11	151	-7.24%
2022/06/13	1	38.75	0	0.00	39.85	1	147	0.68%
2022/06/08	20	39.50	0	0.00	39.30	20	138	14.41%
2022/06/07	2	38.00	2	39.70	39.70	0	135	0.00%
2022/05/30	0	0.00	3	38.50	38.00	-3	100	-3.00%
2022/05/26	0	0.00	5	32.00	32.00	-5	75	-6.59%
2022/05/25	0	0.00	21	31.70	32.20	-21	75	-27.72%
2022/05/23	0	0.00	5	28.90	28.90	-5	75	-6.63%
2022/05/16	0	0.00	6	25.77	25.90	-6	106	-5.61%
2022/05/12	6	26.20	0	0.00	26.90	6	112	5.33%
2022/05/10	1	27.00	1	27.25	27.70	0	122	0.00%
2022/05/09	0	0.00	0	26.95	27.20	0	124	0.00%
2022/05/06	0	0.00	0	27.75	28.15	0	124	0.00%
2022/05/05	0	0.00	0	28.50	28.15	0	125	0.00%
2022/05/03	5	27.70	0	0.00	28.15	5	126	3.96%
2022/04/28	5	27.14	0	0.00	27.10	5	129	3.87%
2022/04/27	5	27.00	0	0.00	27.05	5	131	3.81%
2022/04/26	11	28.40	0	0.00	28.15	11	131	8.36%
2022/04/25	33	28.88	0	0.00	28.95	33	132	24.99%
2022/04/22	4	29.85	0	0.00	30.00	4	133	3.00%
2022/04/21	2	29.95	0	0.00	29.95	2	136	1.47%
2022/04/19	1	30.40	0	0.00	30.00	1	149	0.67%
2022/03/15	3	32.25	2	32.00	31.65	1	308	0.32%
2022/02/24	0	0.00	1	34.25	33.85	-1	303	-0.33%
2022/02/23	1	37.20	0	0.00	37.20	1	300	0.33%
2022/02/15	0	0.00	5	36.30	36.30	-5	275	-1.82%
2022/01/25	0	0.00	1	26.70	26.60	-1	261	-0.38%
2022/01/20	0	31.90	0	0.00	31.90	0	258	0.00%
2022/01/19	1	30.50	0	0.00	30.50	1	258	0.39%
2022/01/17	5	30.90	0	0.00	30.80	5	260	1.92%
2022/01/06	0	0.00	1	37.70	37.35	-1	245	-0.41%
2022/01/04	0	0.00	2	41.00	39.60	-2	245	-0.82%
2021/12/28	2	41.40	1	42.00	41.60	1	228	0.44%
2021/12/27	3	46.10	0	0.00	46.00	3	214	1.40%
2021/12/20	0	0.00	10	43.10	43.10	-10	168	-5.95%
2021/12/16	0	0.00	5	37.81	38.50	-5	151	-3.30%
2021/12/15	5	37.60	0	0.00	37.25	5	141	3.54%
2021/12/14	10	40.40	0	0.00	39.20	10	133	7.51%
2021/12/09	0	0.00	3	34.55	34.55	-3	95	-3.13%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/11/19	1	27.25	0	0.00	27.15	1	71	1.39%
2021/11/02	0	0.00	8	26.70	25.40	-8	54	-14.66%
2021/11/01	8	28.58	0	0.00	27.25	8	53	14.97%
2021/07/01	0	0.00	1	21.60	21.95	-1	39	-2.52%
2021/06/29	1	24.00	0	22.10	23.20	1	37	2.64%
2021/06/28	0	0.00	0	22.00	22.40	0	36	-0.01%
2020/09/24	0	31.25	0	0.00	31.10	0	62	0.01%
2020/09/16	0	0.00	1	31.85	31.80	-1	54	-1.85%
2020/09/15	1	29.80	0	0.00	29.70	1	49	2.03%
2020/07/21	0	0.00	17	26.52	26.30	-17	43	-39.50%
2020/07/01	0	0.00	2	26.08	25.70	-2	40	-4.89%
2020/06/30	0	0.00	2	25.50	25.50	-2	40	-4.88%
2020/06/29	1	25.80	0	0.00	25.45	1	41	2.44%
2020/06/16	0	0.00	2	25.30	25.30	-2	55	-3.59%
2020/06/05	0	0.00	1	28.40	27.30	-1	76	-1.30%
2020/06/03	6	27.00	0	0.00	27.30	6	79	7.59%
2020/03/16	1	34.85	0	0.00	36.40	1	198	0.50%
2020/03/06	0	0.00	4	39.80	39.90	-4	202	-1.97%
2019/12/05	0	0.00	1	33.30	33.40	-1	287	-0.35%
2019/12/03	1	32.60	0	0.00	32.80	1	287	0.35%
2019/12/02	0	0.00	1	33.50	32.95	-1	294	-0.34%
2019/11/29	1	32.85	0	0.00	32.95	1	286	0.35%
2019/09/04	0	0.00	1	23.00	24.65	-1	55	-1.81%
2019/03/21	0	0.00	1	20.40	19.95	-1	39	-2.51%
2018/12/25	0	0.00	5	16.10	16.00	-5	43	-11.55%
2018/12/22	0	0.00	5	16.00	15.95	-5	46	-10.70%
2018/12/20	0	0.00	2	16.60	16.45	-2	52	-3.80%
2018/12/13	0	0.00	1	17.20	17.00	-1	54	-1.83%
2018/12/11	2	17.05	0	0.00	17.10	2	56	3.56%
2018/10/09	1	19.45	0	0.00	19.45	1	46	2.14%
2018/09/28	0	0.00	1	21.30	21.55	-1	38	-2.62%
2018/06/26	0	0.00	2	23.65	23.10	-2	59	-3.38%
2018/06/22	2	22.40	0	0.00	22.80	2	60	3.28%
2018/06/14	0	0.00	1	26.65	25.55	-1	97	-1.03%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/06/11	2	21.45	0	0.00	21.90	2	105	1.90%
2018/05/28	1	21.00	0	0.00	21.00	1	115	0.87%
2018/04/11	1	26.85	0	0.00	26.85	1	128	0.78%
2018/04/10	2	26.45	0	0.00	26.10	2	127	1.56%
2018/03/30	0	0.00	1	28.80	27.20	-1	124	-0.80%
2018/03/26	4	29.58	0	0.00	29.80	4	114	3.49%
2018/03/23	3	31.40	0	0.00	30.60	3	111	2.70%
2018/03/21	1	31.80	1	36.50	32.00	0	102	0.00%
2018/03/20	1	33.90	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	7	30.95	30.95	-7	76	-9.15%
2018/03/15	0	0.00	1	25.25	25.60	-1	61	-1.64%
2018/03/14	1	27.40	1	25.30	25.75	0	61	0.00%
2018/03/12	1	24.00	0	0.00	24.00	1	55	1.79%
2018/03/08	0	0.00	1	27.00	26.40	-1	54	-1.85%
2018/03/05	0	0.00	1	23.35	22.75	-1	50	-1.97%
2018/03/01	1	22.40	0	0.00	24.35	1	50	1.99%
2018/01/12	0	0.00	1	26.00	25.45	-1	34	-2.93%