巨虹 (8084)-元富-新店券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	2	64.50	0	0.00	63.90	2	486	0.41%
2024/09/04	1	66.50	0	0.00	67.00	1	600	0.17%
2024/09/02	0	0.00	1	71.80	71.10	-1	619	-0.16%
2024/08/23	1	69.10	0	0.00	69.50	1	728	0.14%
2024/08/20	1	70.00	0	0.00	69.20	1	776	0.13%
2024/08/12	1	70.00	0	0.00	70.40	1	857	0.12%
2024/08/09	1	71.00	0	0.00	70.00	1	854	0.12%
2024/08/02	0	0.00	1	80.00	80.50	-1	820	-0.12%
2024/07/23	3	91.33	0	0.00	89.10	3	809	0.37%
2024/07/19	2	96.20	0	0.00	95.70	2	800	0.25%
2024/07/16	1	96.40	0	0.00	97.60	1	801	0.12%
2024/07/15	1	98.50	0	0.00	97.60	1	798	0.13%
2024/07/12	1	98.70	0	0.00	99.00	1	795	0.13%
2024/07/02	0	0.00	1	110.00	110.00	-1	716	-0.14%
2024/06/28	0	0.00	1	108.00	107.00	-1	685	-0.15%
2024/06/19	1	104.00	0	0.00	103.50	1	634	0.16%
2024/06/18	4	107.00	0	0.00	103.00	4	618	0.65%
2024/06/17	0	0.00	1	110.00	109.00	-1	594	-0.17%
2024/06/11	0	0.00	1	94.70	92.30	-1	516	-0.19%
2024/06/07	1	95.10	1	95.70	96.00	0	509	0.00%
2024/06/06	3	97.63	4	96.73	95.80	-1	501	-0.20%
2024/06/05	4	98.33	0	0.00	102.00	4	486	0.82%
2024/06/04	0	0.00	2	105.00	104.50	-2	455	-0.44%
2024/06/03	2	100.50	0	0.00	99.30	2	416	0.48%
2024/05/29	1	97.80	0	0.00	98.20	1	396	0.25%
2024/05/23	0	0.00	1	98.90	98.90	-1	365	-0.27%
2024/05/22	1	98.90	1	102.00	98.90	0	351	0.00%
2024/05/20	0	0.00	20	91.63	91.50	-20	298	-6.70%
2024/05/17	0	0.00	3	85.43	87.70	-3	284	-1.05%
2024/05/13	1	78.10	0	0.00	78.10	1	277	0.36%
2024/04/30	0	0.00	1	83.20	84.70	-1	361	-0.28%
2024/04/25	1	76.00	0	0.00	78.00	1	349	0.29%
2024/04/22	2	72.30	0	0.00	72.30	2	338	0.59%
2024/04/19	0	0.00	2	69.90	72.50	-2	336	-0.59%
2024/04/15	1	75.80	0	0.00	74.60	1	327	0.31%
2024/04/12	1	77.50	0	0.00	77.50	1	326	0.31%
2024/04/09	1	78.00	0	0.00	77.90	1	332	0.30%
2024/04/08	3	78.10	0	0.00	77.00	3	334	0.90%
2024/04/03	6	82.80	0	0.00	82.40	6	325	1.84%
2024/04/02	0	0.00	2	87.10	87.10	-2	330	-0.60%
2024/03/29	2	87.00	0	0.00	88.00	2	331	0.60%
2024/03/27	1	87.50	0	0.00	88.20	1	349	0.29%
2024/03/20	1	86.00	1	89.10	89.10	0	366	0.00%
2024/03/19	2	85.00	0	0.00	85.10	2	374	0.53%
2024/03/15	2	86.00	0	0.00	85.50	2	397	0.50%
2024/03/14	1	87.00	0	0.00	86.50	1	403	0.25%
2024/03/13	7	86.64	0	0.00	85.80	7	411	1.70%
2024/03/12	3	89.10	20	89.51	89.90	-17	412	-4.12%
2024/03/11	5	90.32	0	0.00	90.30	5	424	1.18%
2024/03/08	1	93.80	1	91.00	91.00	0	427	0.00%
2024/03/07	4	90.25	0	0.00	91.00	4	431	0.93%
2024/03/06	5	90.68	0	0.00	90.50	5	426	1.17%
2024/03/05	3	90.40	20	91.07	92.00	-17	430	-3.95%
2024/03/04	5	94.48	0	0.00	93.80	5	424	1.18%
2024/03/01	0	0.00	1	96.60	96.60	-1	420	-0.24%
2024/02/29	2	96.60	3	98.20	98.60	-1	418	-0.24%
2024/02/27	3	97.60	1	97.70	97.70	2	410	0.49%
2024/02/22	2	94.50	0	0.00	98.00	2	392	0.51%
2024/02/21	1	95.40	0	0.00	96.30	1	389	0.26%
2024/02/20	2	96.70	1	95.30	96.50	1	391	0.26%
2024/02/16	1	96.90	1	100.00	100.00	0	390	0.00%
2024/02/15	5	96.90	21	97.04	97.00	-16	390	-4.09%
2024/02/05	1	99.60	0	0.00	101.00	1	386	0.26%
2024/02/02	2	105.00	1	103.50	103.50	1	380	0.26%
2024/02/01	0	0.00	1	104.00	105.00	-1	379	-0.26%
2024/01/31	1	104.00	1	105.50	105.00	0	386	0.00%
2024/01/30	1	104.50	1	105.00	106.00	0	377	0.00%
2024/01/29	1	98.90	0	0.00	104.50	1	366	0.27%
2024/01/26	6	97.88	0	0.00	96.60	6	343	1.75%
2024/01/25	0	0.00	3	91.23	98.60	-3	331	-0.91%
2024/01/17	0	0.00	1	85.30	84.70	-1	306	-0.33%
2024/01/05	4	83.78	0	0.00	86.30	4	314	1.27%
2024/01/03	20	81.98	0	0.00	82.80	20	316	6.31%
2024/01/02	7	85.97	0	0.00	85.50	7	308	2.27%
2023/12/29	4	87.08	0	0.00	86.60	4	302	1.32%
2023/12/26	2	91.80	0	0.00	92.50	2	272	0.73%
2023/12/25	21	94.12	0	0.00	92.50	21	267	7.85%
2023/12/22	7	94.19	0	0.00	95.00	7	262	2.67%
2023/12/18	1	104.50	1	102.00	102.00	0	240	0.00%
2023/12/15	1	101.00	21	104.69	105.50	-20	237	-8.42%
2023/12/13	2	98.60	0	0.00	99.90	2	204	0.98%
2023/12/12	0	0.00	1	102.50	102.50	-1	198	-0.50%
2023/12/11	1	101.50	0	0.00	103.50	1	183	0.55%
2023/12/08	0	0.00	20	102.00	103.00	-20	175	-11.37%
2023/12/04	1	94.50	40	95.07	95.20	-39	143	-27.22%
2023/12/01	1	92.40	0	0.00	93.00	1	134	0.74%
2023/11/30	7	91.63	0	0.00	91.70	7	129	5.39%
2023/11/28	0	0.00	1	90.50	90.10	-1	122	-0.82%
2023/11/16	0	0.00	1	85.90	85.80	-1	123	-0.81%
2023/11/15	1	85.00	0	0.00	86.10	1	129	0.77%
2023/10/12	0	0.00	1	76.50	76.50	-1	160	-0.62%
2023/10/11	1	72.00	0	0.00	69.60	1	155	0.64%
2023/10/05	1	70.30	0	0.00	70.30	1	160	0.62%
2023/10/03	0	0.00	3	69.00	69.00	-3	167	-1.79%
2023/09/20	0	0.00	10	69.80	72.10	-10	204	-4.90%
2023/09/18	1	72.10	0	0.00	72.30	1	204	0.49%
2023/09/15	10	73.00	0	0.00	75.00	10	203	4.91%
2023/08/16	0	0.00	1	89.60	89.60	-1	308	-0.32%
2023/08/15	0	0.00	10	87.94	87.60	-10	307	-3.25%
2023/08/02	1	87.50	0	0.00	89.40	1	344	0.29%
2023/08/01	3	92.80	0	0.00	95.00	3	349	0.86%
2023/07/26	0	0.00	1	85.00	82.20	-1	351	-0.28%
2023/06/12	20	72.04	1	77.60	78.20	19	735	2.58%
2023/06/02	1	89.50	0	0.00	88.90	1	697	0.14%
2023/06/01	1	92.00	0	0.00	92.00	1	688	0.15%
2023/05/31	1	91.00	0	0.00	94.00	1	691	0.14%
2023/05/30	0	0.00	38	94.05	94.00	-38	691	-5.49%
2023/05/29	0	0.00	2	93.30	95.40	-2	692	-0.29%
2023/05/26	0	0.00	1	98.40	95.20	-1	697	-0.14%
2023/05/25	0	0.00	1	98.80	98.00	-1	697	-0.14%
2023/05/23	0	0.00	8	99.76	99.00	-8	748	-1.07%
2023/05/22	1	98.50	0	0.00	99.00	1	767	0.13%
2023/05/15	2	95.65	0	0.00	96.30	2	759	0.26%
2023/05/11	1	97.20	0	0.00	97.40	1	755	0.13%
2023/05/02	10	106.50	0	0.00	106.00	10	706	1.42%
2023/04/28	0	0.00	10	107.20	108.50	-10	704	-1.42%
2023/04/27	10	100.70	0	0.00	105.00	10	701	1.43%
2023/04/24	0	0.00	5	111.50	109.50	-5	684	-0.73%
2023/04/20	1	116.00	1	118.00	114.50	0	676	0.00%
2023/04/19	0	0.00	1	109.50	118.00	-1	636	-0.16%
2023/04/18	5	107.80	5	107.50	107.50	0	603	0.00%
2023/04/17	5	105.00	12	105.50	107.50	-7	601	-1.16%
2023/04/14	6	101.00	0	0.00	102.50	6	595	1.01%
2023/04/11	5	98.16	0	0.00	97.40	5	580	0.86%
2023/04/10	1	99.80	0	0.00	99.80	1	574	0.17%
2023/04/06	2	102.75	0	0.00	101.50	2	568	0.35%
2023/03/30	1	102.50	0	0.00	101.50	1	576	0.17%
2023/03/23	0	0.00	1	114.00	112.50	-1	579	-0.17%
2023/03/21	4	113.13	3	114.17	113.50	1	581	0.17%
2023/03/20	5	110.70	3	110.83	108.50	2	579	0.35%
2023/03/17	4	103.88	4	105.50	106.00	0	573	0.00%
2023/03/16	0	0.00	1	102.00	102.00	-1	575	-0.17%
2023/03/15	1	99.20	0	0.00	99.20	1	587	0.17%
2023/03/14	1	96.10	0	0.00	96.00	1	579	0.17%
2023/03/13	0	0.00	1	90.30	91.70	-1	582	-0.17%
2023/03/09	1	96.20	0	0.00	96.60	1	619	0.16%
2023/03/08	1	98.00	0	0.00	97.50	1	682	0.15%
2023/03/07	2	100.25	0	0.00	100.00	2	687	0.29%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/02/24	1	104.50	1	102.50	101.50	0	737	0.00%
2023/02/21	6	110.50	0	0.00	108.50	6	791	0.76%
2023/02/17	0	0.00	1	98.00	98.20	-1	736	-0.14%
2023/02/15	0	0.00	2	93.40	93.40	-2	741	-0.27%
2023/02/14	0	0.00	1	93.70	93.40	-1	752	-0.13%
2023/02/08	1	94.60	2	94.50	93.40	-1	780	-0.13%
2023/02/01	0	0.00	2	102.75	102.50	-2	774	-0.26%
2023/01/17	1	98.60	0	0.00	99.70	1	803	0.12%
2023/01/16	1	99.50	0	0.00	99.10	1	805	0.12%
2023/01/13	1	99.50	0	0.00	99.10	1	824	0.12%
2022/12/29	1	100.50	0	0.00	101.00	1	879	0.11%
2022/12/28	2	102.25	0	0.00	101.00	2	881	0.23%
2022/12/20	1	109.00	0	0.00	101.00	1	911	0.11%
2022/12/16	2	113.25	0	0.00	111.00	2	903	0.22%
2022/12/15	0	0.00	3	121.17	117.00	-3	900	-0.33%
2022/12/12	3	127.00	0	0.00	127.50	3	881	0.34%
2022/12/09	1	123.00	0	0.00	128.00	1	868	0.12%
2022/12/08	0	0.00	11	124.00	128.00	-11	854	-1.29%
2022/12/07	0	0.00	8	120.50	118.50	-8	847	-0.94%
2022/12/06	0	0.00	1	119.50	117.00	-1	842	-0.12%
2022/12/05	0	0.00	2	120.00	119.00	-2	839	-0.24%
2022/12/01	0	0.00	3	128.50	125.00	-3	823	-0.36%
2022/11/30	0	0.00	18	130.81	127.00	-18	808	-2.23%
2022/11/29	0	0.00	4	126.00	124.00	-4	752	-0.53%
2022/11/28	0	0.00	4	124.00	124.00	-4	749	-0.53%
2022/11/25	0	0.00	8	124.06	122.50	-8	737	-1.08%
2022/11/24	0	0.00	5	120.40	121.50	-5	706	-0.71%
2022/11/23	0	0.00	5	120.70	121.00	-5	703	-0.71%
2022/11/22	0	0.00	4	121.38	119.00	-4	694	-0.58%
2022/11/21	0	0.00	8	121.50	123.50	-8	683	-1.17%
2022/11/18	0	0.00	2	118.50	115.50	-2	655	-0.31%
2022/11/17	0	0.00	4	114.25	113.50	-4	659	-0.61%
2022/11/14	1	102.00	0	0.00	102.00	1	661	0.15%
2022/11/11	0	0.00	2	107.25	105.50	-2	658	-0.30%
2022/11/10	0	0.00	3	107.83	105.50	-3	650	-0.46%
2022/11/09	0	0.00	10	104.55	106.00	-10	638	-1.57%
2022/11/02	1	93.30	0	0.00	93.40	1	602	0.17%
2022/10/27	1	89.00	0	0.00	88.50	1	585	0.17%
2022/10/25	4	95.93	0	0.00	91.80	4	568	0.70%
2022/10/24	3	104.17	0	0.00	102.00	3	549	0.55%
2022/10/21	5	107.80	0	0.00	105.50	5	543	0.92%
2022/10/20	0	0.00	2	123.00	114.00	-2	520	-0.38%
2022/10/19	0	0.00	2	126.00	126.50	-2	487	-0.41%
2022/10/17	1	105.50	0	0.00	110.50	1	437	0.23%
2022/10/14	1	107.50	0	0.00	109.00	1	433	0.23%
2022/10/13	3	105.83	0	0.00	103.00	3	430	0.70%
2022/10/12	1	108.50	0	0.00	112.00	1	424	0.24%
2022/10/11	3	110.83	0	0.00	109.00	3	420	0.71%
2022/10/05	0	0.00	2	121.00	117.50	-2	415	-0.48%
2022/10/04	0	0.00	5	122.90	120.50	-5	409	-1.22%
2022/10/03	1	113.50	0	0.00	113.00	1	397	0.25%
2022/09/29	0	0.00	6	120.33	114.50	-6	384	-1.56%
2022/09/28	1	119.00	1	122.50	119.00	0	374	0.00%
2022/09/27	0	0.00	3	117.67	120.50	-3	354	-0.85%
2022/09/21	1	128.50	1	139.50	128.50	0	323	0.00%
2022/09/16	1	123.50	0	0.00	124.50	1	284	0.35%
2022/09/15	1	125.50	0	0.00	122.00	1	281	0.35%
2022/09/14	0	0.00	2	123.00	119.50	-2	275	-0.73%
2022/08/22	0	0.00	1	86.20	86.70	-1	124	-0.81%
2022/08/18	5	79.92	0	0.00	79.70	5	116	4.27%
2022/08/04	5	80.68	0	0.00	80.60	5	119	4.17%
2022/08/02	5	81.66	0	0.00	80.40	5	125	3.98%
2022/07/28	7	83.14	0	0.00	82.30	7	130	5.37%
2022/07/26	2	84.40	1	84.30	84.00	1	132	0.75%
2022/07/15	1	83.30	0	0.00	83.20	1	139	0.72%
2022/07/08	2	84.95	4	84.95	84.40	-2	142	-1.41%
2022/07/07	1	83.30	0	0.00	84.10	1	137	0.73%
2022/07/06	4	81.70	0	0.00	81.50	4	139	2.87%
2022/07/05	1	82.40	0	0.00	82.10	1	139	0.72%
2022/06/28	0	0.00	2	86.25	86.10	-2	131	-1.52%
2022/06/24	0	0.00	1	86.00	86.10	-1	129	-0.77%
2022/06/23	0	0.00	2	86.90	86.00	-2	126	-1.59%
2022/06/20	0	0.00	1	80.80	80.80	-1	116	-0.86%
2022/06/16	1	79.00	0	0.00	79.20	1	126	0.79%
2022/06/14	1	78.90	0	0.00	78.90	1	133	0.75%
2022/06/06	1	79.60	0	0.00	80.10	1	143	0.70%
2022/06/02	1	79.00	0	0.00	79.60	1	144	0.69%
2022/06/01	1	79.30	0	0.00	79.70	1	144	0.69%
2022/05/30	1	79.90	0	0.00	79.90	1	145	0.69%
2022/05/20	1	76.40	0	0.00	76.20	1	154	0.65%
2022/05/19	1	77.10	0	0.00	77.00	1	152	0.65%
2022/05/16	1	78.40	0	0.00	78.50	1	153	0.65%
2022/05/13	3	78.87	0	0.00	78.70	3	153	1.96%
2022/05/11	3	80.57	0	0.00	80.20	3	149	2.00%
2022/05/10	1	79.30	0	0.00	79.90	1	146	0.68%
2022/05/09	1	79.60	0	0.00	79.80	1	143	0.70%
2022/05/06	1	79.40	0	0.00	79.90	1	141	0.71%
2022/05/05	3	78.97	0	0.00	79.00	3	139	2.15%
2022/05/04	2	77.60	0	0.00	77.70	2	141	1.41%
2022/04/29	2	77.30	0	0.00	76.80	2	140	1.42%
2022/04/26	1	76.10	0	0.00	75.90	1	155	0.64%
2022/04/25	4	75.55	0	0.00	76.90	4	156	2.56%
2022/04/22	1	77.10	0	0.00	78.40	1	157	0.64%
2022/04/21	2	77.55	0	0.00	78.10	2	159	1.26%
2022/04/20	3	80.27	0	0.00	80.30	3	161	1.86%
2022/04/19	4	80.45	0	0.00	80.40	4	161	2.47%
2022/04/18	2	78.05	0	0.00	78.30	2	157	1.27%
2022/04/15	6	77.70	0	0.00	77.30	6	157	3.82%
2022/04/13	7	75.03	0	0.00	75.10	7	154	4.54%
2022/04/12	5	74.14	0	0.00	74.00	5	153	3.26%
2022/04/11	8	72.04	1	71.80	71.80	7	150	4.64%
2022/04/08	3	71.60	0	0.00	72.90	3	150	2.00%
2022/04/07	4	70.40	0	0.00	70.90	4	148	2.69%
2022/04/06	1	70.40	0	0.00	71.20	1	147	0.68%
2022/04/01	1	74.10	0	0.00	72.70	1	145	0.69%
2022/03/29	1	73.90	0	0.00	74.20	1	142	0.70%
2022/03/25	0	0.00	2	72.70	74.30	-2	138	-1.44%
2022/03/24	2	70.20	0	0.00	70.20	2	135	1.48%
2022/03/23	6	69.18	0	0.00	69.90	6	134	4.47%
2022/03/22	4	68.03	0	0.00	68.30	4	132	3.03%
2022/03/21	2	66.75	0	0.00	67.50	2	123	1.62%
2022/03/18	1	64.40	0	0.00	66.30	1	118	0.85%
2022/03/11	1	63.50	0	0.00	65.70	1	101	0.98%
2022/02/10	0	0.00	1	65.30	64.60	-1	91	-1.09%
2022/01/20	11	67.18	0	0.00	67.00	11	86	12.74%
2021/05/07	0	0.00	1	79.80	78.40	-1	266	-0.37%
2021/05/04	1	78.10	0	0.00	78.00	1	312	0.32%
2021/04/21	1	75.90	0	0.00	74.60	1	456	0.22%
2021/04/20	0	0.00	1	82.90	82.20	-1	448	-0.22%
2021/04/19	1	78.20	0	0.00	82.40	1	444	0.22%
2021/03/25	0	0.00	1	84.90	84.50	-1	507	-0.20%
2021/03/19	0	0.00	1	84.00	84.20	-1	509	-0.20%
2021/03/17	1	83.10	2	85.40	84.40	-1	508	-0.20%
2021/03/15	1	89.40	0	0.00	89.40	1	505	0.20%
2021/03/11	27	90.63	0	0.00	90.50	27	506	5.33%
2021/02/17	2	83.95	0	0.00	84.60	2	509	0.39%
2021/01/25	0	0.00	1	101.00	98.90	-1	464	-0.22%
2021/01/21	0	0.00	1	96.50	97.00	-1	421	-0.24%
2021/01/14	1	91.60	0	0.00	91.60	1	336	0.30%
2021/01/11	0	0.00	1	94.50	93.60	-1	338	-0.30%
2021/01/07	0	0.00	1	89.00	85.70	-1	339	-0.29%
2021/01/05	0	0.00	1	75.10	78.00	-1	331	-0.30%
2021/01/04	0	0.00	1	74.00	72.70	-1	350	-0.29%
2020/12/30	0	0.00	1	76.00	75.00	-1	368	-0.27%
2020/12/28	1	69.40	0	0.00	73.50	1	370	0.27%
2020/12/02	0	0.00	2	70.50	69.40	-2	409	-0.49%
2020/11/19	2	66.00	0	0.00	66.30	2	398	0.50%
2020/11/11	1	67.40	2	69.40	66.60	-1	385	-0.26%
2020/10/23	1	70.00	0	0.00	70.40	1	348	0.29%
2020/10/22	3	70.20	0	0.00	70.50	3	350	0.86%
2020/10/21	0	0.00	3	72.20	70.90	-3	349	-0.86%
2020/10/20	1	70.60	0	0.00	71.00	1	346	0.29%
2020/10/15	2	64.05	0	0.00	65.60	2	309	0.65%
2020/10/14	1	63.30	3	65.30	62.90	-2	295	-0.68%
2020/10/13	2	69.45	0	0.00	68.30	2	279	0.71%
2020/10/12	1	69.40	0	0.00	69.00	1	269	0.37%
2020/10/07	1	52.90	0	0.00	57.50	1	236	0.42%
2020/08/05	0	0.00	1	44.70	44.50	-1	165	-0.61%
2020/02/19	0	0.00	1	20.45	20.00	-1	6	-15.27%
2018/08/22	0	0.00	1	39.60	39.60	-1	16	-6.17%
2018/08/02	0	0.00	1	38.95	39.20	-1	15	-6.28%
2018/04/17	0	0.00	1	41.80	41.80	-1	17	-5.72%