加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.16%
  • 成交量
    340張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15014.3500.0014.3005140.00%
2024/04/0100.00013.6013.7505090.00%
2024/03/21013.6000.0013.5005240.00%
2024/03/20013.6500.0013.5005280.00%
2024/03/19013.7500.0013.5505330.00%
2024/02/29015.0000.0015.0006040.00%
2024/02/27115.1500.0015.1016140.16%
2024/02/2300.00515.3515.30-5638-0.78%
2024/02/20014.7000.0014.8006260.00%
2024/02/02514.4000.0014.4057050.71%
2024/01/2400.00214.3014.40-2934-0.21%
2024/01/18213.7000.0013.6521,0950.18%
2024/01/17213.9000.0013.7021,1680.17%
2024/01/16014.2200.0014.0001,2220.00%
2024/01/15214.3500.0014.4021,2980.15%
2024/01/12415.5000.0014.7041,3880.29%
2023/12/13214.55314.7314.75-11,607-0.06%
2023/12/12114.5500.0014.7511,6050.06%
2023/12/11214.20214.5514.5501,5980.00%
2023/11/1700.00215.3014.90-21,413-0.14%
2023/11/16214.7000.0015.3021,3970.14%
2023/11/14413.4500.0013.8541,3570.29%
2023/11/13114.0500.0013.7011,3380.07%
2023/11/10114.3000.0014.1011,3000.08%
2023/11/0600.00216.4016.50-21,174-0.17%
2023/11/0200.00615.4915.30-61,081-0.55%
2023/11/01716.16116.0015.7061,0530.57%
2023/10/3100.00116.3016.30-11,026-0.10%
2023/10/3000.00116.2015.95-11,002-0.10%
2023/10/27117.5000.0016.8019730.10%
2023/10/26617.7800.0018.0569290.65%
2023/10/25716.45517.5018.1528600.23%
2023/10/23117.65118.9017.2507230.00%
2023/10/20115.801716.9417.50-16636-2.51%
2023/10/191015.00115.2016.0595311.69%
2023/10/18113.4500.0014.6014400.23%
2023/10/1700.001014.6014.70-10390-2.56%
2023/10/1600.00113.5513.40-1336-0.30%
2023/07/21112.5000.0012.5014610.22%
2023/07/20112.4000.0012.2014560.22%
2023/07/19312.9000.0012.7534460.67%
2023/07/18113.1500.0013.4014120.24%
2023/07/17112.20512.2512.20-4380-1.05%
2023/07/1100.00611.5011.55-6388-1.55%
2023/07/05212.2000.0012.2023940.51%
2023/06/1600.00011.3511.3504980.00%
2023/06/09111.9000.0011.8515180.19%
2023/06/0600.00011.8511.8505570.00%
2023/05/25312.0800.0012.2037380.41%
2023/05/22011.7000.0011.5507080.00%
2023/05/1200.00012.1512.2006820.00%
2023/05/1000.00010.6010.6006280.00%
2023/05/0900.00110.6010.60-1625-0.16%
2023/05/0800.00011.0010.9506220.00%
2023/04/2500.00110.9510.90-1610-0.16%
2023/04/1300.00311.6011.70-3555-0.54%
2023/03/2700.00112.7012.75-1500-0.20%
2023/03/24212.43012.4812.2524950.40%
2023/03/2200.00412.5612.90-4437-0.91%
2023/03/16011.1000.0011.2003870.00%
2023/03/13111.2000.0011.0013620.28%
2023/03/10111.7500.0011.5513480.29%
2023/03/09212.7500.0012.4523320.60%
2023/03/07513.0000.0013.3552881.73%
2023/03/0300.00613.9513.95-6201-2.98%
2023/03/0200.00612.2512.70-6147-4.07%
2023/03/0100.001011.4011.55-10112-8.93%
2023/02/201310.411310.2510.250810.00%
2023/02/08010.6000.009.650720.01%
2023/02/0709.7200.009.660730.00%
2023/02/0609.6600.009.660730.01%
2023/01/1600.0039.639.62-375-3.99%
2022/12/22110.1500.0010.151931.07%
2022/12/20110.1000.0010.201961.03%
2022/12/15110.1500.0010.301941.05%
2022/12/14110.1500.0010.151941.06%
2022/12/13310.2700.0010.153943.19%
2022/12/0119.8500.009.8111230.81%
2022/11/0819.9400.009.8611660.60%
2022/10/1329.1300.009.2322990.67%
2022/10/06110.5500.0010.3012980.33%
2022/09/14110.8500.0010.9013210.31%
2022/09/13410.9000.0010.9043321.20%
2022/09/0500.00010.0510.1003310.00%
2022/09/0200.00410.1010.20-4330-1.21%
2022/08/3100.00310.1710.20-3331-0.91%
2022/08/26710.8100.0010.6073282.13%
2022/08/1800.00410.4510.60-4315-1.27%
2022/08/17410.2500.0010.3043171.26%
2022/08/0400.00110.9510.70-1295-0.34%
2022/08/03111.10110.3011.1002760.00%
2022/08/02110.1000.0010.1012470.40%
2022/07/040.28.7000.008.590.26150.03%
2022/07/0109.1000.008.6206140.00%
2022/06/2100.0079.859.90-7593-1.18%
2022/06/20710.50210.5010.5055790.86%
2022/06/07110.1500.009.9515450.18%
2022/06/0619.9059.9910.00-4543-0.74%
2022/06/01510.1000.0010.0555400.92%
2022/05/2400.00410.4510.00-4529-0.76%
2022/05/1239.7500.009.1834950.61%
2022/05/0900.00010.6010.5004740.00%
2022/05/0600.00011.2511.2004650.00%
2022/05/0500.00411.3311.30-4460-0.87%
2022/05/04111.85111.8011.4004500.00%
2022/04/29110.7000.0010.9014310.23%
2022/04/28411.0500.0010.9544210.95%
2022/04/2500.001012.1112.60-10362-2.76%
2022/04/221011.7000.0012.10103303.02%
2022/04/14211.0000.0011.0521401.42%
2022/03/2900.0008.858.760570.00%
2022/03/2800.0008.838.83058-0.01%
2022/03/2309.3000.008.840610.01%
2022/02/2508.5400.008.520790.00%
2022/02/1608.6200.008.500840.01%
2022/02/1109.4000.008.6501020.00%
2022/02/1008.7700.008.6501060.00%
2022/02/0908.6900.008.6501080.00%
2022/02/0808.7500.008.6601080.00%
2022/01/1208.8800.008.7001160.00%
2021/06/1700.0008.988.990750.00%
2021/05/0300.0009.479.31077-0.01%
2021/04/1900.00279.349.40-2769-38.96%
2021/03/2300.00259.439.42-25126-19.70%
2021/03/2200.00259.439.58-25126-19.71%
2021/03/0809.2000.009.0601220.00%
2021/02/2400.00159.329.22-15139-10.77%
2021/02/1848.9100.009.0041382.90%
2021/02/1718.8300.008.8611380.72%
2021/02/0400.00188.778.80-18139-12.88%
2021/02/0300.0078.808.80-7139-5.02%
2021/01/2600.0058.868.88-5138-3.62%
2020/12/29110.10110.0510.3001080.00%
2020/12/22259.6200.009.25256836.25%
2020/12/2159.1100.009.635677.45%
2020/12/1000.00219.009.05-2159-35.06%
2020/12/0400.0059.089.11-563-7.82%
2020/12/0200.0029.109.09-263-3.13%
2020/10/1318.4800.008.521511.95%
2020/09/2918.4100.008.411771.29%
2020/09/2818.6000.008.681831.19%
2020/09/2448.8000.008.8041023.91%
2020/09/2349.0300.008.9641033.87%
2020/09/2218.9500.008.9511040.96%
2020/09/2189.0700.009.0581047.63%
2020/09/1859.0600.009.0551044.77%
2020/09/0848.6900.008.714994.02%
2020/08/2728.3600.008.5021061.87%
2020/08/17108.7900.008.78101128.88%
2020/07/1559.4159.439.2301530.00%
2020/07/0829.9689.969.92-6142-4.22%
2020/07/0700.0049.839.86-4138-2.90%
2020/07/0148.8500.008.9741173.40%
2020/06/3000.00148.788.80-14118-11.86%
2020/06/0528.8700.008.9021761.13%
2020/06/0238.7100.008.7132001.50%
2020/06/0100.0058.708.71-5212-2.36%
2020/05/2938.6000.008.6632141.40%
2020/05/2858.5600.008.6952282.19%
2020/05/2129.0000.009.0022910.69%
2020/05/1858.9900.008.9953121.60%
2020/05/1428.9000.008.9023270.61%
2020/04/2838.8000.008.9633940.76%
2020/04/0108.6000.007.9005050.00%
2020/03/2718.0000.007.8415760.17%
2020/03/2637.8000.007.8035880.51%
2020/03/2326.7900.006.8526140.33%
2020/03/1956.9516.806.8046260.64%
2020/03/16228.1400.008.00226573.35%
2020/03/1300.0027.958.12-2676-0.30%
2020/03/1219.1728.788.82-1672-0.15%
2020/03/1199.4100.009.5096771.33%
2020/03/1000.0019.309.32-1687-0.15%
2020/03/09210.13110.059.9016940.14%
2020/03/031110.65110.6510.55101,0940.91%
2020/03/02910.3500.0010.5591,2400.73%
2020/02/2600.002911.6011.05-291,261-2.30%
2020/02/252010.7500.0010.80201,2341.62%
2020/02/212511.1500.0011.15251,3181.90%
2020/02/13010.8000.0010.7001,4750.00%
2020/02/120.410.7000.0010.750.41,5000.02%
2020/02/06511.2000.0011.1051,4870.34%
2019/12/2700.00113.0512.85-11,320-0.08%
2019/12/251513.231013.2713.3051,2940.39%
2019/12/1700.001012.6012.55-101,248-0.80%
2019/12/1200.001012.9512.80-101,224-0.82%
2019/12/111113.0000.0012.80111,2160.90%
2019/12/04314.35414.5114.25-11,170-0.09%
2019/12/031214.351214.4414.3001,1500.00%
2019/12/021014.7500.0014.30101,1210.89%
2019/11/29416.00516.5015.85-11,057-0.09%
2019/11/28716.2800.0016.5079990.70%
2019/11/2700.004015.2915.70-40742-5.38%
2019/11/222013.8300.0013.95206173.24%
2019/11/201014.6000.0014.60105451.83%
2019/11/19114.90115.0015.4505030.00%
2019/11/181014.4500.0014.45104512.21%
2019/11/11111.80111.8011.8002970.00%
2019/09/24611.65812.3312.00-2261-0.77%
2019/09/16111.0000.0010.8512170.46%
2019/09/12511.00511.1011.0502160.00%
2019/09/061011.101111.3911.70-1191-0.52%
2019/08/2900.00111.4511.30-1162-0.62%
2019/08/281010.201110.4010.85-1131-0.76%
2019/08/0619.6000.009.6811050.95%
2019/07/12110.5500.0010.6511270.78%
2019/07/0500.00111.7011.70-1151-0.66%
2019/07/0400.00211.5511.55-2151-1.32%
2019/05/17111.0000.0011.0014250.23%
2019/05/13111.3000.0011.3014340.23%
2019/05/1000.001011.4311.35-10433-2.30%
2019/05/0600.00312.1512.15-3423-0.71%
2019/05/031012.9000.0012.50104202.38%
2019/04/09313.0500.0013.1033670.82%
2019/04/0300.001012.7512.70-10352-2.84%
2019/04/021012.9500.0012.75103512.84%
2019/03/2100.00113.4513.45-1297-0.34%
2019/03/1900.00112.2012.45-1265-0.38%
2019/03/1200.00112.2012.15-1267-0.37%
2019/02/2200.00412.0612.15-4248-1.61%
2019/02/21212.503312.3212.40-31245-12.61%
2019/02/2000.001011.4911.75-10218-4.57%
2019/02/152211.0400.0010.702221210.34%
2018/12/2000.001010.7010.75-10286-3.49%
2018/12/181111.1500.0011.10113143.49%
2018/12/1200.001811.4911.35-18297-6.05%
2018/12/0600.00210.5010.50-2262-0.76%
2018/12/044011.1000.0011.304026515.09%
2018/09/26210.65210.8010.7502050.00%
2018/07/2000.001112.9012.90-11288-3.81%
2018/07/181113.1500.0013.00112973.70%
2018/06/11214.0300.0014.1027490.27%
2018/06/0800.001014.3014.30-10755-1.32%
2018/06/011014.1200.0014.15108121.23%
2018/05/2400.00213.1013.35-2847-0.24%
2018/05/1600.001012.9212.60-10963-1.04%
2018/04/162014.762014.8014.7001,8230.00%
2018/04/031014.90214.7014.7082,4210.33%
2018/03/28114.5500.0014.5512,6830.04%
2018/03/26114.5500.0014.6512,9080.03%
2018/03/23214.6000.0014.5522,9970.07%
2018/03/22215.1500.0015.0023,2740.06%
2018/03/2100.00215.9315.90-23,388-0.06%
2018/03/2000.00616.2515.85-63,469-0.17%
2018/03/19314.8800.0015.4533,5410.08%
2018/03/16515.1700.0015.1053,6040.14%
2018/03/1500.00514.9815.60-53,590-0.14%
2018/03/12213.9500.0013.9023,7300.05%
2018/02/2700.00115.4015.00-14,282-0.02%
2018/02/2100.00114.8515.45-14,198-0.02%
2018/02/12114.4500.0014.1014,1590.02%
2018/02/09115.20315.1514.80-24,151-0.05%
2018/02/08114.5500.0014.5014,1260.02%
2018/02/0700.00115.1015.00-14,116-0.02%
2018/02/06114.7000.0014.7014,1320.02%
2018/02/05116.1000.0016.3014,1030.02%
2018/01/3100.00417.0916.85-44,067-0.10%
2018/01/3000.00217.0516.60-24,011-0.05%
2018/01/25516.3300.0016.1553,9310.13%
2018/01/2400.00117.3517.10-13,880-0.03%
2018/01/221318.3900.0017.20133,8250.34%
2018/01/1900.00118.7518.25-13,762-0.03%
2018/01/17218.75119.1018.9513,7100.03%
2018/01/161019.83620.0218.8543,6750.11%
2018/01/15318.80419.2019.25-13,443-0.03%
2018/01/1100.001118.9218.80-113,376-0.33%
2018/01/10418.90319.0018.7013,3480.03%
2018/01/09918.51118.3518.2583,2630.25%
2018/01/082119.79819.5218.45133,2240.40%
2018/01/051019.886519.8520.00-553,126-1.76%
2018/01/0412319.636119.5320.35622,9992.07% 大買/
2018/01/035318.9111318.5518.50-602,817-2.13% 大賣/
2018/01/026018.2800.0019.05602,7282.20%
智捷 相關文章
智捷 相關影音