志超 (8213)-元富-新店券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股▼1.23%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.15	40.10	-1	743	-0.13%
2024/04/29	0	0.00	12	39.81	39.90	-12	737	-1.63%
2024/04/26	3	39.75	0	0.00	39.60	3	728	0.41%
2024/04/25	0	0.00	2	40.13	40.05	-2	715	-0.28%
2024/04/23	4	39.59	11	39.58	39.90	-7	695	-1.01%
2024/04/22	0	0.00	5	42.50	42.35	-5	622	-0.80%
2024/04/19	1	42.80	1	43.35	42.75	0	615	0.00%
2024/04/16	3	42.75	0	0.00	42.60	3	613	0.49%
2024/04/15	0	44.00	0	43.80	43.70	0	607	0.00%
2024/04/12	0	0.00	1	44.55	44.50	-1	598	-0.17%
2024/04/09	0	44.59	0	0.00	44.50	0	575	0.00%
2024/04/08	0	0.00	1	44.10	44.35	-1	568	-0.18%
2024/04/03	0	0.00	1	44.40	44.05	-1	563	-0.18%
2024/04/02	0	0.00	1	44.45	44.60	-1	553	-0.18%
2024/04/01	0	44.33	0	0.00	44.25	0	542	0.00%
2024/03/27	1	43.15	0	0.00	43.55	1	518	0.19%
2024/03/26	2	43.18	0	0.00	43.10	2	518	0.39%
2024/03/25	2	43.65	0	0.00	43.65	2	510	0.39%
2024/03/21	0	0.00	1	44.20	44.00	-1	510	-0.20%
2024/03/20	0	0.00	5	43.73	43.65	-5	507	-0.98%
2024/03/19	0	43.35	6	43.66	43.85	-6	492	-1.22%
2024/03/18	0	0.00	2	43.03	43.20	-2	475	-0.42%
2024/03/14	2	41.55	0	0.00	41.55	2	457	0.44%
2024/03/08	3	41.57	0	0.00	41.60	3	470	0.64%
2024/03/07	0	0.00	2	42.38	42.05	-2	472	-0.42%
2024/03/05	0	0.00	4	42.44	42.45	-4	491	-0.81%
2024/03/04	10	42.03	0	0.00	42.10	10	492	2.03%
2024/02/27	1	41.60	0	0.00	41.75	1	490	0.20%
2024/02/26	0	42.05	0	0.00	41.90	0	492	0.00%
2024/02/22	0	0.00	2	42.28	42.15	-2	497	-0.40%
2024/02/19	0	0.00	1	42.10	42.10	-1	505	-0.20%
2024/02/16	0	41.75	0	0.00	41.50	0	510	0.00%
2024/02/05	1	40.65	0	0.00	40.65	1	518	0.19%
2024/01/31	0	41.30	0	0.00	41.05	0	517	0.00%
2024/01/24	0	0.00	10	41.30	41.20	-10	526	-1.90%
2024/01/22	0	0.00	1	41.30	41.25	-1	532	-0.19%
2024/01/18	2	40.30	0	0.00	40.45	2	534	0.37%
2024/01/17	2	40.68	0	0.00	40.55	2	538	0.37%
2024/01/16	4	41.24	0	0.00	41.30	4	529	0.76%
2024/01/12	1	41.50	0	0.00	41.45	1	533	0.19%
2024/01/11	4	41.38	0	0.00	41.55	4	539	0.74%
2024/01/09	3	42.23	0	0.00	42.10	3	566	0.53%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2024/01/05	1	42.75	0	0.00	42.75	1	567	0.18%
2024/01/04	2	42.88	0	0.00	42.85	2	575	0.35%
2023/12/25	1	43.05	0	0.00	42.95	1	657	0.15%
2023/12/21	0	43.20	0	0.00	43.00	0	689	0.00%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/14	2	44.70	0	0.00	44.80	2	689	0.29%
2023/12/13	1	44.65	0	0.00	44.65	1	684	0.15%
2023/12/05	0	0.00	9	44.51	44.60	-9	710	-1.27%
2023/11/30	0	0.00	12	44.03	44.05	-12	779	-1.54%
2023/11/21	1	43.50	0	0.00	43.40	1	782	0.13%
2023/11/20	20	43.35	2	43.40	43.50	18	796	2.26%
2023/11/13	1	42.65	0	0.00	42.90	1	836	0.12%
2023/11/06	0	0.00	3	43.50	43.55	-3	901	-0.33%
2023/11/03	5	43.16	0	0.00	43.25	5	902	0.55%
2023/11/01	0	0.00	1	42.75	43.10	-1	908	-0.11%
2023/10/31	1	43.25	1	43.80	42.40	0	911	0.00%
2023/10/26	1	42.80	0	0.00	42.75	1	948	0.11%
2023/10/18	1	42.75	0	0.00	43.70	1	1,037	0.10%
2023/10/17	1	42.95	0	0.00	42.85	1	1,025	0.10%
2023/10/13	0	0.00	5	42.95	43.35	-5	1,048	-0.48%
2023/10/11	2	42.70	0	0.00	42.70	2	1,084	0.18%
2023/09/27	5	45.80	23	45.53	45.75	-18	1,049	-1.71%
2023/09/19	1	46.00	9	45.50	45.40	-8	1,115	-0.72%
2023/09/15	0	0.00	1	45.90	45.95	-1	1,158	-0.09%
2023/09/14	0	0.00	1	45.95	46.00	-1	1,188	-0.08%
2023/09/07	0	0.00	17	45.89	46.15	-17	1,235	-1.38%
2023/09/06	0.2	46.45	0	0.00	46.55	0.2	1,251	0.01%
2023/09/04	0	0.00	1	44.65	44.75	-1	1,215	-0.08%
2023/09/01	0	0.00	5	44.50	44.50	-5	1,227	-0.41%
2023/08/28	1	43.60	0	0.00	43.35	1	1,252	0.08%
2023/08/10	1	42.50	0	0.00	42.50	1	1,146	0.09%
2023/08/07	11	43.55	0	0.00	43.45	11	1,156	0.95%
2023/07/31	0	0.00	2	43.10	43.40	-2	1,128	-0.18%
2023/07/28	20	44.84	53	44.71	44.80	-33	1,101	-3.00%
2023/07/21	0	0.00	5	43.05	43.10	-5	1,018	-0.49%
2023/07/17	0	0.00	89	42.77	42.75	-89	954	-9.32%
2023/07/14	0	0.00	1	41.95	42.00	-1	935	-0.11%
2023/07/13	0	0.00	2	41.10	41.25	-2	900	-0.22%
2023/07/12	0	0.00	1	40.65	40.65	-1	882	-0.11%
2023/07/04	0	0.00	2	39.80	39.80	-2	863	-0.23%
2023/06/30	5	39.45	0	0.00	39.45	5	863	0.58%
2023/06/27	89	38.79	1	38.75	38.60	88	804	10.95%
2023/06/26	1	41.50	0	0.00	41.50	1	757	0.13%
2023/06/19	19	42.29	0	0.00	42.10	19	669	2.84%
2023/06/12	0	0.00	95	43.32	43.25	-95	583	-16.27%
2023/06/09	0	0.00	2	42.70	42.50	-2	552	-0.36%
2023/06/06	0	0.00	5	41.66	41.70	-5	511	-0.98%
2023/06/05	4	42.10	0	0.00	41.50	4	505	0.79%
2023/05/29	1	41.25	2	41.10	41.25	-1	473	-0.21%
2023/05/26	0	0.00	0.2	39.65	39.45	-0.2	437	-0.05%
2023/05/24	0	0.00	1	39.75	39.60	-1	438	-0.23%
2023/05/23	0	0.00	2	39.73	39.50	-2	441	-0.45%
2023/05/19	1	39.50	0	0.00	39.50	1	444	0.23%
2023/05/18	5	39.10	0	0.00	39.30	5	441	1.13%
2023/05/17	90	38.96	0	0.00	39.20	90	442	20.35%
2023/05/16	2	38.35	0	0.00	38.70	2	437	0.46%
2023/05/15	2	38.63	0	0.00	38.35	2	433	0.46%
2023/05/11	1	39.90	0	0.00	39.80	1	412	0.24%
2023/05/10	0	40.35	0	0.00	40.25	0	409	0.00%
2023/04/28	0	0.00	0	40.83	40.95	0	417	0.00%
2023/04/27	10	40.30	0	0.00	40.50	10	417	2.40%
2023/04/25	0	0.00	1	40.55	40.35	-1	411	-0.24%
2023/04/18	0	0.00	2	41.85	41.80	-2	398	-0.50%
2023/04/12	0	0.00	1	42.40	42.35	-1	378	-0.26%
2023/04/07	2	41.93	0	0.00	42.00	2	370	0.54%
2023/03/30	0	0.00	3	41.13	41.15	-3	353	-0.85%
2023/03/28	2	41.00	6	41.10	41.20	-4	341	-1.17%
2023/03/24	0	0.00	3	40.67	40.70	-3	332	-0.90%
2023/03/20	0	0.00	1	40.10	40.05	-1	331	-0.30%
2023/03/09	0	0.00	1	40.55	40.10	-1	312	-0.32%
2023/03/08	0.1	40.00	1	40.40	40.45	-0.9	306	-0.29%
2023/03/07	0	0.00	1.4	40.00	40.05	-1.4	297	-0.47%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/02	0	0.00	3	39.33	39.55	-3	286	-1.05%
2023/02/22	0	0.00	1	38.85	38.85	-1	278	-0.36%
2023/02/20	0	38.90	1	38.80	38.90	-1	277	-0.36%
2023/02/06	0	0.00	1	38.40	38.40	-1	299	-0.33%
2023/02/03	0	0.00	5	38.39	38.40	-5	299	-1.67%
2023/01/31	0	0.00	1	37.25	36.95	-1	286	-0.35%
2023/01/30	0	0.00	2	36.75	37.00	-2	276	-0.72%
2023/01/16	0.1	36.65	0	0.00	36.60	0.1	276	0.05%
2023/01/03	0	0.00	1	36.00	36.15	-1	344	-0.29%
2022/12/20	0	0.00	10	36.33	36.15	-10	390	-2.56%
2022/12/16	0.8	36.60	0	0.00	36.50	0.8	406	0.20%
2022/12/15	0.2	37.10	0	0.00	37.05	0.2	404	0.04%
2022/12/14	0.3	36.75	0	0.00	36.70	0.3	405	0.07%
2022/12/13	0.1	36.75	0	0.00	36.75	0.1	406	0.03%
2022/12/08	0.1	35.85	0	0.00	35.85	0.1	409	0.02%
2022/12/07	0.5	35.90	0	0.00	35.85	0.5	413	0.11%
2022/11/14	0.1	35.10	0	0.00	35.10	0.1	475	0.03%
2022/11/11	2	35.00	0	0.00	35.00	2	477	0.42%
2022/11/10	0	0.00	2	35.05	35.15	-2	476	-0.42%
2022/11/08	0.4	34.50	1	34.80	34.50	-0.6	485	-0.13%
2022/11/03	0.2	33.90	0	0.00	33.85	0.2	529	0.04%
2022/10/19	0	0.00	1	33.45	33.40	-1	595	-0.17%
2022/10/18	0.1	33.25	0	0.00	33.20	0.1	607	0.01%
2022/10/14	0.1	32.35	0	0.00	32.30	0.1	624	0.02%
2022/10/13	0	0.00	2	31.55	31.60	-2	633	-0.32%
2022/10/11	6	33.05	0	0.00	33.00	6	638	0.94%
2022/10/07	1	33.70	0	0.00	34.10	1	634	0.16%
2022/10/05	0.1	34.75	2	34.85	34.70	-2	637	-0.31%
2022/10/04	2	34.55	0	0.00	34.55	2	654	0.31%
2022/09/30	1	33.90	10	33.80	33.90	-9	714	-1.26%
2022/09/23	0.1	35.45	0	0.00	35.40	0.1	796	0.02%
2022/09/22	2	35.40	0	0.00	35.40	2	827	0.24%
2022/09/21	12	36.01	0	0.00	35.85	12	855	1.40%
2022/09/13	0	0.00	1	37.00	37.05	-1	1,144	-0.09%
2022/09/08	0.3	36.80	0	0.00	36.80	0.3	1,238	0.02%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/09/05	4	37.25	0	0.00	37.45	4	1,295	0.31%
2022/09/02	2	38.15	0	0.00	38.15	2	1,318	0.15%
2022/09/01	0	0.00	2	38.35	38.35	-2	1,326	-0.15%
2022/08/31	2	38.40	0	0.00	38.40	2	1,375	0.15%
2022/08/29	4	37.83	0	0.00	37.80	4	1,403	0.29%
2022/08/25	2	38.20	1	38.50	38.50	1	1,415	0.07%
2022/08/24	1	38.35	0	0.00	38.35	1	1,437	0.07%
2022/08/23	3	38.20	3	38.63	38.65	0	1,452	0.00%
2022/08/22	0.4	38.75	0	0.00	38.70	0.4	1,489	0.02%
2022/08/19	0	38.70	0	0.00	38.65	0	1,503	0.00%
2022/08/18	2	38.03	4	38.50	38.50	-2	1,530	-0.13%
2022/08/17	10	38.20	15	38.40	38.20	-5	1,556	-0.32%
2022/08/16	0	0.00	1	38.30	38.30	-1	1,593	-0.06%
2022/08/15	1	38.10	0	0.00	38.15	1	1,608	0.06%
2022/08/12	2	37.15	2	37.03	37.75	0	1,648	0.00%
2022/08/11	3	37.00	3	36.80	36.95	0	1,687	0.00%
2022/08/10	3	37.30	0	0.00	37.35	3	1,705	0.18%
2022/08/09	0	37.20	0	0.00	37.15	0	1,759	0.00%
2022/08/05	0.3	36.85	0	0.00	36.80	0.3	1,820	0.01%
2022/07/22	0	0.00	2	36.65	36.50	-2	1,905	-0.10%
2022/07/21	2	37.15	2	36.68	37.15	0	1,912	0.00%
2022/07/20	0	0.00	1	36.65	36.50	-1	1,954	-0.05%
2022/07/19	0	0.00	2	36.25	36.25	-2	1,956	-0.10%
2022/07/13	0	0.00	1	34.80	34.80	-1	1,943	-0.05%
2022/07/12	0	0.00	3	33.93	34.00	-3	1,941	-0.15%
2022/07/11	3	34.75	3	34.78	34.55	0	1,931	0.00%
2022/07/08	6	36.87	6	37.09	36.75	0	1,891	0.00%
2022/07/06	1	36.60	1	36.20	36.05	0	1,885	0.00%
2022/07/04	12	36.96	10	37.26	36.70	2	1,886	0.11%
2022/06/30	4	38.33	4	38.33	38.20	0	1,866	0.00%
2022/06/29	0	0.00	5	39.15	39.25	-5	1,836	-0.27%
2022/06/28	1	39.55	0	0.00	39.55	1	1,812	0.06%
2022/06/27	11	40.80	2	40.90	40.65	9	1,794	0.50%
2022/06/24	12	40.77	1	40.75	40.65	11	1,772	0.62%
2022/06/23	5	40.80	0	0.00	40.75	5	1,745	0.29%
2022/06/22	4	46.96	3	46.35	46.35	1	1,697	0.06%
2022/06/21	1.3	47.95	70	47.88	48.05	-68.7	1,634	-4.20%
2022/06/20	4	47.79	4	47.70	47.50	0	1,600	0.00%
2022/06/17	2	48.65	0	0.00	48.65	2	1,563	0.13%
2022/06/16	4	50.00	3	49.60	49.25	1	1,569	0.06%
2022/06/15	8	50.28	0	0.00	50.20	8	1,544	0.52%
2022/06/14	2.1	50.12	4	50.03	50.40	-1.9	1,543	-0.12%
2022/06/13	1	50.70	66	50.53	50.70	-65	1,533	-4.24%
2022/06/09	13	51.98	1	51.80	52.00	12	1,518	0.79%
2022/06/01	0	0.00	1	53.60	53.50	-1	1,519	-0.07%
2022/05/30	2	52.75	1	53.50	53.80	1	1,515	0.07%
2022/05/27	2	53.50	0	0.00	53.30	2	1,491	0.13%
2022/05/26	10	53.60	6	54.00	53.60	4	1,518	0.26%
2022/05/25	22	53.40	10	53.30	53.40	12	1,541	0.78%
2022/05/24	4	52.65	35	52.49	52.50	-31	1,581	-1.96%
2022/05/23	12	53.38	0	0.00	53.60	12	1,608	0.75%
2022/05/20	12	53.43	72	53.60	53.60	-60	1,634	-3.67%
2022/05/19	0	0.00	7	53.16	53.50	-7	1,656	-0.42%
2022/05/18	10	52.60	0	0.00	52.60	10	1,680	0.60%
2022/05/17	10	51.50	12	52.18	52.50	-2	1,645	-0.12%
2022/05/13	0	0.00	1	51.40	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	10	50.50	50.40	-10	1,528	-0.65%
2022/05/11	10	50.99	2	50.55	50.80	8	1,503	0.53%
2022/05/10	2	49.13	3	49.80	50.10	-1	1,456	-0.07%
2022/05/09	3	49.52	3	49.85	49.40	0	1,447	0.00%
2022/05/05	0	0.00	2	49.45	49.40	-2	1,427	-0.14%
2022/04/29	13	49.10	0	0.00	49.05	13	1,451	0.90%
2022/04/28	2	49.08	1	49.05	49.05	1	1,453	0.07%
2022/04/26	3	49.00	8	49.06	49.10	-5	1,426	-0.35%
2022/04/25	1	47.30	1	47.50	47.50	0	1,391	0.00%
2022/04/21	6	48.46	0	48.95	48.60	6	1,383	0.43%
2022/04/20	0	0.00	10	48.00	48.50	-10	1,381	-0.72%
2022/04/19	2	47.90	0	0.00	47.90	2	1,380	0.14%
2022/04/18	0	0.00	3	47.73	47.75	-3	1,388	-0.22%
2022/04/15	5	47.90	1	48.10	47.80	4	1,386	0.29%
2022/04/13	10	48.20	0	0.00	48.40	10	1,398	0.71%
2022/04/12	2	47.78	0	0.00	47.70	2	1,402	0.14%
2022/04/11	1	48.25	0	0.00	48.15	1	1,394	0.07%
2022/04/08	1	49.00	0	0.00	49.15	1	1,389	0.07%
2022/04/07	4	49.69	1	49.55	49.05	3	1,396	0.21%
2022/04/01	0	0.00	3	50.60	50.70	-3	1,396	-0.21%
2022/03/28	3	50.60	0	0.00	50.50	3	1,395	0.22%
2022/03/18	0	0.00	1	50.00	50.00	-1	1,298	-0.08%
2022/03/17	0	0.00	10	49.00	49.40	-10	1,288	-0.78%
2022/03/10	0	0.00	3	49.07	49.25	-3	1,234	-0.24%
2022/03/09	2	48.55	0	0.00	48.55	2	1,227	0.16%
2022/03/08	1	47.85	0	0.00	48.10	1	1,221	0.08%
2022/03/07	2	48.68	0	0.00	48.20	2	1,200	0.17%
2022/03/04	10	50.20	0	0.00	50.00	10	1,164	0.86%
2022/03/03	0	0.00	1	51.00	50.80	-1	1,159	-0.09%
2022/03/02	2	50.15	1	50.40	50.50	1	1,151	0.09%
2022/03/01	3	50.57	10	51.60	50.80	-7	1,136	-0.62%
2022/02/25	10	51.00	4	51.23	51.20	6	1,102	0.54%
2022/02/24	2	50.20	12	50.26	50.00	-10	1,058	-0.95%
2022/02/23	74	51.25	4	51.23	51.10	70	994	7.04%
2022/02/22	2	49.73	2	50.40	50.40	0	934	0.00%
2022/02/21	25	50.16	4	50.24	50.40	21	915	2.29%
2022/02/18	0	0.00	33.2	48.92	49.65	-33.2	859	-3.86%
2022/02/17	1	48.30	4	48.25	48.10	-3	799	-0.38%
2022/02/16	0	49.45	0	0.00	48.15	0	808	0.00%
2022/02/14	1	47.70	0	0.00	47.65	1	865	0.12%
2022/02/10	1	48.20	0	0.00	48.15	1	895	0.11%
2022/02/09	1	48.10	2	48.08	48.10	-1	896	-0.11%
2022/02/08	0	0.00	1	47.85	47.80	-1	894	-0.11%
2022/02/07	1	47.15	13	47.28	47.60	-12	904	-1.33%
2022/01/26	13	46.59	0	0.00	46.60	13	913	1.42%
2022/01/25	3	46.88	0	0.00	46.70	3	910	0.33%
2022/01/20	1	48.35	0	0.00	48.30	1	911	0.11%
2022/01/19	0	0.00	5	48.15	48.25	-5	910	-0.55%
2022/01/18	0	0.00	20	48.39	48.40	-20	922	-2.17%
2022/01/13	3	48.00	10	47.95	47.95	-7	907	-0.77%
2022/01/12	57	48.09	0	0.00	48.00	57	915	6.23%
2022/01/10	0	0.00	2	48.10	48.10	-2	904	-0.22%
2022/01/03	2	49.10	0	0.00	48.30	2	882	0.23%
2021/12/30	0	0.00	10	48.50	48.55	-10	869	-1.15%
2021/12/28	0	0.00	1	48.20	48.25	-1	852	-0.12%
2021/12/24	2	47.95	0	0.00	47.90	2	851	0.23%
2021/12/20	1	47.65	0	0.00	47.60	1	888	0.11%
2021/12/17	1	48.10	10	47.88	48.00	-9	914	-0.98%
2021/12/16	0	0.00	1	47.40	47.45	-1	901	-0.11%
2021/12/15	0	0.00	1	47.30	47.25	-1	926	-0.11%
2021/12/14	0	0.00	0.2	46.90	46.90	-0.2	926	-0.02%
2021/12/10	2	47.00	0	0.00	46.90	2	924	0.22%
2021/12/09	0	0.00	1	47.20	47.15	-1	926	-0.11%
2021/12/07	1	46.95	0	0.00	46.95	1	942	0.11%
2021/12/03	3	47.15	1	47.20	47.00	2	964	0.21%
2021/12/02	0	46.90	0	0.00	46.70	0	962	0.00%
2021/11/30	3	46.97	0	0.00	46.40	3	965	0.31%
2021/11/29	1	46.60	2	46.73	46.70	-1	965	-0.10%
2021/11/26	1	47.20	2	47.23	46.95	-1	963	-0.10%
2021/11/25	0	48.00	0	0.00	47.85	0	959	0.00%
2021/11/24	3	47.98	0	0.00	48.00	3	958	0.31%
2021/11/23	2	48.30	0	0.00	48.10	2	956	0.21%
2021/11/18	0	0.00	2	48.50	48.70	-2	954	-0.21%
2021/11/17	1	48.15	0	0.00	48.15	1	939	0.11%
2021/11/16	11	48.25	3	48.15	48.40	8	941	0.85%
2021/11/15	5.5	47.62	0	0.00	47.80	5.5	942	0.58%
2021/11/12	9	47.61	0	0.00	47.65	9	949	0.95%
2021/11/11	10	48.70	0	0.00	48.80	10	951	1.05%
2021/11/09	0	0.00	2.3	48.29	48.30	-2.3	995	-0.23%
2021/11/04	0	0.00	1	48.10	47.65	-1	1,126	-0.09%
2021/11/03	0	0.00	2	47.53	47.75	-2	1,147	-0.17%
2021/11/02	8	47.20	0	0.00	47.10	8	1,216	0.66%
2021/11/01	1	46.95	7	47.29	47.25	-6	1,310	-0.46%
2021/10/28	1	46.80	1	46.90	46.80	0	1,309	0.00%
2021/10/27	1	46.35	0	0.00	46.60	1	1,304	0.08%
2021/10/26	0	0.00	2	46.70	46.60	-2	1,333	-0.15%
2021/10/21	2	46.08	2	46.45	45.30	0	1,385	0.00%
2021/10/20	1	46.10	3	46.40	46.00	-2	1,409	-0.14%
2021/10/15	1	45.30	0	0.00	45.25	1	1,467	0.07%
2021/10/07	0	0.00	1	45.85	46.00	-1	1,572	-0.06%
2021/10/06	1	44.95	0	0.00	45.00	1	1,623	0.06%
2021/10/05	2	44.70	0	0.00	45.55	2	1,648	0.12%
2021/10/04	1	45.65	0	0.00	45.45	1	1,650	0.06%
2021/10/01	10	46.10	0	0.00	45.80	10	1,659	0.60%
2021/09/27	0	0.00	1	47.50	47.80	-1	1,733	-0.06%
2021/09/24	1	47.05	1	47.50	47.50	0	1,762	0.00%
2021/09/22	0	0.00	2	46.08	46.25	-2	1,851	-0.11%
2021/09/16	0	0.00	1	45.95	45.95	-1	2,045	-0.05%
2021/09/14	1	45.85	0	0.00	45.90	1	2,130	0.05%
2021/09/13	0	0.00	11	45.95	45.90	-11	2,153	-0.51%
2021/09/10	2	44.90	0	0.00	45.00	2	2,174	0.09%
2021/09/09	1	44.70	1	44.75	44.65	0	2,201	0.00%
2021/09/08	5	44.82	0	0.00	44.55	5	2,211	0.23%
2021/09/07	3	45.60	1	45.65	45.50	2	2,214	0.09%
2021/09/06	6	46.21	0	0.00	45.70	6	2,249	0.27%
2021/09/03	1	46.40	0	0.00	46.45	1	2,284	0.04%
2021/08/31	1	46.15	0	0.00	46.15	1	2,338	0.04%
2021/08/27	1	46.40	1	46.50	46.35	0	2,392	0.00%
2021/08/26	0	0.00	1	46.45	46.35	-1	2,394	-0.04%
2021/08/24	0	0.00	1	46.05	45.85	-1	2,411	-0.04%
2021/08/20	0	0.00	1	45.00	45.00	-1	2,421	-0.04%
2021/08/19	2	45.25	2	45.78	45.05	0	2,419	0.00%
2021/08/18	3	45.15	0	0.00	46.10	3	2,415	0.12%
2021/08/17	1	46.05	5	46.15	45.20	-4	2,412	-0.17%
2021/08/16	7	47.59	0	0.00	46.90	7	2,371	0.30%
2021/08/13	1	48.50	2	48.85	48.40	-1	2,359	-0.04%
2021/08/12	0	0.00	1	49.25	49.00	-1	2,336	-0.04%
2021/08/11	5	48.92	10	48.85	48.95	-5	2,319	-0.22%
2021/08/10	1	47.90	6	48.00	47.90	-5	2,252	-0.22%
2021/08/09	0	0.00	29	48.44	48.60	-29	2,302	-1.26%
2021/08/06	61	48.80	22	49.09	48.80	39	2,315	1.68%
2021/08/05	1	48.30	1	47.95	48.15	0	2,276	0.00%
2021/08/02	0	0.00	2	46.50	46.70	-2	2,363	-0.08%
2021/07/30	2	46.40	0	0.00	46.40	2	2,376	0.08%
2021/07/29	1	46.85	0	0.00	46.85	1	2,376	0.04%
2021/07/26	2	47.43	1	47.45	47.80	1	2,554	0.04%
2021/07/22	0	0.00	1	47.45	47.50	-1	2,820	-0.04%
2021/07/21	1	47.15	0	0.00	47.50	1	2,842	0.04%
2021/07/19	0	0.00	1	48.70	48.70	-1	2,852	-0.04%
2021/07/16	0	0.00	3	48.12	48.30	-3	2,879	-0.10%
2021/07/14	1	48.10	1	48.55	48.25	0	2,981	0.00%
2021/07/13	0	0.00	1	48.25	48.05	-1	2,991	-0.03%
2021/07/12	1	47.65	1	47.85	47.65	0	2,946	0.00%
2021/07/09	2	47.30	1	47.45	47.35	1	2,933	0.03%
2021/07/08	1	47.50	1	48.00	47.55	0	2,987	0.00%
2021/07/07	3	47.47	2	47.65	47.65	1	3,005	0.03%
2021/07/06	2	47.20	0	0.00	47.20	2	2,980	0.07%
2021/07/05	1	46.50	1	46.95	46.95	0	2,990	0.00%
2021/07/02	25	46.58	0	0.00	46.50	25	2,993	0.84%
2021/07/01	2	46.23	6	46.38	46.20	-4	2,996	-0.13%
2021/06/30	24	47.28	2	47.15	47.00	22	2,974	0.74%
2021/06/29	36	47.17	0	0.00	47.00	36	2,973	1.21%
2021/06/28	14	51.00	1	51.00	50.90	13	2,899	0.45%
2021/06/25	3	51.63	10	51.73	51.50	-7	2,778	-0.25%
2021/06/24	30	51.67	0	0.00	51.60	30	2,735	1.10%
2021/06/23	10	51.65	0	51.70	51.70	10	2,727	0.37%
2021/06/22	17	51.45	11	51.45	51.40	6	2,706	0.22%
2021/06/21	13	51.57	0	0.00	51.50	13	2,701	0.48%
2021/06/18	1	51.70	4	52.08	52.30	-3	2,735	-0.11%
2021/06/17	3	51.80	3	52.00	52.00	0	2,798	0.00%
2021/06/16	0	0.00	2	52.05	51.80	-2	2,846	-0.07%
2021/06/15	2	51.75	5	51.64	51.90	-3	2,860	-0.10%
2021/06/11	19	50.93	6	50.83	51.20	13	2,926	0.44%
2021/06/04	7	49.29	3	49.12	49.30	4	3,025	0.13%
2021/06/03	0	0.00	8	48.47	48.55	-8	3,030	-0.26%
2021/06/02	2	48.33	1	48.70	48.35	1	3,059	0.03%
2021/06/01	1	48.50	5	48.48	48.55	-4	3,060	-0.13%
2021/05/31	1	48.10	0	0.00	48.15	1	3,070	0.03%
2021/05/28	0	0.00	6	47.80	47.85	-6	3,087	-0.19%
2021/05/26	0	0.00	1	47.45	47.60	-1	3,169	-0.03%
2021/05/20	1	46.60	1	47.00	46.55	0	3,317	0.00%
2021/05/18	1	46.25	7.5	45.95	47.20	-6.5	3,373	-0.19%
2021/05/17	5	44.50	0	0.00	44.20	5	3,373	0.15%
2021/05/14	3	46.75	2	47.18	46.85	1	3,312	0.03%
2021/05/13	12	47.10	2	46.78	47.00	10	3,272	0.31%
2021/05/12	8.2	46.76	8	47.66	46.50	0.2	3,234	0.01%
2021/05/11	13.1	48.79	50	49.25	48.05	-36.9	3,127	-1.18%
2021/05/10	2	49.95	3	50.33	50.60	-1	3,080	-0.03%
2021/05/07	3	49.85	1	50.00	50.10	2	3,085	0.06%
2021/05/06	3	49.30	1	50.20	49.55	2	3,101	0.06%
2021/05/05	2	49.75	7	49.81	49.50	-5	3,100	-0.16%
2021/05/04	7	49.96	4	49.38	49.90	3	3,114	0.10%
2021/05/03	14	51.16	1	52.20	50.80	13	3,031	0.43%
2021/04/29	19	52.97	0	0.00	52.40	19	2,977	0.64%
2021/04/28	17	54.29	10	54.40	54.60	7	2,894	0.24%
2021/04/26	3	52.87	6	52.90	52.80	-3	3,237	-0.09%
2021/04/23	1	51.90	10	52.20	52.30	-9	3,234	-0.28%
2021/04/22	2	51.85	8	52.15	51.80	-6	3,246	-0.18%
2021/04/21	5	53.14	15	53.15	52.90	-10	3,210	-0.31%
2021/04/19	14	52.67	1	52.30	52.70	13	3,133	0.41%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/15	0	0.00	1	51.00	51.30	-1	3,143	-0.03%
2021/04/14	3	50.53	9	51.26	50.70	-6	3,149	-0.19%
2021/04/13	1	52.90	0	0.00	51.70	1	3,166	0.03%
2021/04/12	1	52.90	1	53.40	53.00	0	3,180	0.00%
2021/04/09	1	52.40	0	0.00	52.70	1	3,177	0.03%
2021/04/06	0	0.00	1	52.40	52.40	-1	3,135	-0.03%
2021/04/01	6	51.67	2	51.80	51.70	4	3,127	0.13%
2021/03/31	1	52.10	0	0.00	51.90	1	3,113	0.03%
2021/03/30	4	52.18	0	0.00	52.20	4	3,106	0.13%
2021/03/29	1	52.30	2	52.40	52.30	-1	3,094	-0.03%
2021/03/26	1	52.60	1	53.10	52.60	0	3,075	0.00%
2021/03/25	1	51.80	2	52.30	52.50	-1	3,061	-0.03%
2021/03/24	3	51.73	3	52.00	52.10	0	3,066	0.00%
2021/03/23	1	51.80	17	51.85	52.00	-16	3,054	-0.52%
2021/03/22	4	53.33	11	53.97	53.30	-7	3,003	-0.23%
2021/03/19	2	52.15	5	52.54	52.60	-3	2,958	-0.10%
2021/03/18	0	0.00	10	51.91	51.80	-10	2,909	-0.34%
2021/03/17	4	51.70	7	51.71	51.60	-3	2,912	-0.10%
2021/03/16	1	50.90	7	50.90	50.90	-6	2,865	-0.21%
2021/03/15	7	51.00	0	0.00	51.50	7	2,880	0.24%
2021/03/12	11	50.76	0	0.00	51.10	11	2,856	0.39%
2021/03/11	5	49.70	0	0.00	49.75	5	2,785	0.18%
2021/03/10	1	49.70	0	0.00	49.70	1	2,791	0.04%
2021/03/09	5	49.85	0	0.00	49.90	5	2,794	0.18%
2021/03/08	0	49.50	1	49.45	48.95	-1	2,780	-0.04%
2021/03/05	0	0.00	5	48.60	48.50	-5	2,764	-0.18%
2021/03/04	3	48.92	3	49.12	48.95	0	2,795	0.00%
2021/03/03	0	0.00	4	48.46	49.15	-4	2,798	-0.14%
2021/03/02	1.5	49.60	6	49.38	48.90	-4.5	2,827	-0.16%
2021/02/25	1	48.15	1	48.60	48.35	0	2,792	0.00%
2021/02/24	3	47.95	3	48.15	47.90	0	2,806	0.00%
2021/02/23	10	48.35	1	48.25	48.85	9	2,788	0.32%
2021/02/22	0	0.00	4	48.46	48.50	-4	2,782	-0.14%
2021/02/19	8	47.43	0	0.00	47.25	8	2,723	0.29%
2021/02/18	3	46.20	1	46.20	46.30	2	2,702	0.07%
2021/02/17	1	45.50	0	0.00	45.55	1	2,723	0.04%
2021/02/05	2	44.83	1	44.95	44.85	1	2,723	0.04%
2021/02/04	0	0.00	1	44.80	44.85	-1	2,748	-0.04%
2021/02/03	2	44.85	0	0.00	44.90	2	2,867	0.07%
2021/02/02	3	45.00	0	0.00	44.95	3	2,896	0.10%
2021/02/01	1	44.50	5	44.30	44.60	-4	2,920	-0.14%
2021/01/28	0	0.00	2	45.70	45.60	-2	2,931	-0.07%
2021/01/27	1	46.55	0	0.00	46.50	1	2,912	0.03%
2021/01/26	6	46.84	1	45.95	46.10	5	2,903	0.17%
2021/01/22	2	45.15	6	45.25	45.25	-4	2,841	-0.14%
2021/01/21	0	0.00	2	45.05	45.15	-2	2,830	-0.07%
2021/01/20	3	45.67	3	47.37	45.50	0	2,786	0.00%
2021/01/19	27	48.44	34	48.37	48.05	-7	2,642	-0.26%
2021/01/15	0	45.15	2	45.08	45.00	-2	2,237	-0.09%
2021/01/14	0	0.00	1	45.40	45.65	-1	2,212	-0.05%
2021/01/13	6	45.02	0	0.00	44.95	6	2,191	0.27%
2021/01/07	0	0.00	1	45.40	45.30	-1	2,153	-0.05%
2021/01/06	1	45.50	1	45.90	45.25	0	2,193	0.00%
2021/01/05	1	45.10	3	45.05	45.45	-2	2,131	-0.09%
2020/12/30	5	44.16	0	0.00	44.00	5	2,120	0.24%
2020/12/28	0	0.00	0.6	44.40	44.45	-0.6	2,115	-0.03%
2020/12/25	0	0.00	25	44.70	44.20	-25	2,107	-1.19%
2020/12/23	1	43.90	1	43.75	43.90	0	2,101	0.00%
2020/12/22	16	43.55	0	0.00	43.50	16	2,127	0.75%
2020/12/21	1	43.50	1	43.95	43.95	0	2,141	0.00%
2020/12/18	7	44.05	6	44.14	44.00	1	2,147	0.05%
2020/12/17	0	0.00	2	44.80	44.55	-2	2,152	-0.09%
2020/12/16	2	44.65	0	0.00	44.55	2	2,155	0.09%
2020/12/15	11	44.17	5	44.54	44.10	6	2,156	0.28%
2020/12/11	0	0.00	2	45.05	45.30	-2	2,120	-0.09%
2020/12/10	3	45.63	0	0.00	45.65	3	2,102	0.14%
2020/12/09	11	46.11	1.6	45.69	46.55	9.4	2,064	0.46%
2020/12/07	1	45.30	6	45.46	45.40	-5	2,064	-0.24%
2020/12/04	3	45.02	3	45.10	45.20	0	2,065	0.00%
2020/12/03	8	45.13	3	45.48	45.10	5	2,090	0.24%
2020/12/02	5	45.40	0	0.00	45.50	5	2,173	0.23%
2020/11/30	0	0.00	3	45.80	45.60	-3	2,303	-0.13%
2020/11/27	2	45.45	0	0.00	45.20	2	2,317	0.09%
2020/11/26	0	0.00	16	45.08	45.20	-16	2,398	-0.67%
2020/11/25	1	44.35	1	44.35	44.35	0	2,370	0.00%
2020/11/24	12	44.48	5	44.58	44.35	7	2,392	0.29%
2020/11/23	11	44.95	0	0.00	44.80	11	2,394	0.46%
2020/11/20	2	44.73	0	0.00	44.60	2	2,388	0.08%
2020/11/19	5	44.49	5	44.35	44.40	0	2,420	0.00%
2020/11/18	6	43.98	0	0.00	43.90	6	2,448	0.25%
2020/11/17	3	43.93	20	44.19	43.80	-17	2,551	-0.67%
2020/11/16	3	44.22	20	44.18	44.15	-17	2,712	-0.63%
2020/11/12	0	0.00	1	43.60	43.35	-1	3,005	-0.03%
2020/11/11	9	43.81	0	0.00	43.80	9	3,195	0.28%
2020/11/09	1	42.10	2	42.40	42.55	-1	4,220	-0.02%
2020/11/06	5	42.13	0	0.00	42.00	5	4,511	0.11%
2020/11/05	1	41.50	0	0.00	41.60	1	4,504	0.02%
2020/11/04	1	41.55	0	0.00	41.45	1	4,534	0.02%
2020/10/29	0	0.00	1	39.90	40.50	-1	4,562	-0.02%
2020/10/28	10	40.80	0	0.00	40.75	10	4,617	0.22%
2020/10/27	6	41.10	0	0.00	41.10	6	4,616	0.13%
2020/10/22	0	0.00	2	41.48	41.95	-2	4,635	-0.04%
2020/10/20	1	41.25	0	0.00	41.40	1	4,649	0.02%
2020/10/19	0	0.00	10	41.30	41.35	-10	4,645	-0.22%
2020/10/16	2	41.05	0	0.00	40.70	2	4,631	0.04%
2020/10/15	1	41.05	1	41.05	41.05	0	4,639	0.00%
2020/10/14	3	41.37	1	41.45	41.45	2	4,643	0.04%
2020/10/12	9	40.70	1	40.45	40.50	8	4,645	0.17%
2020/10/07	0	0.00	4	40.18	40.35	-4	4,673	-0.09%
2020/10/06	1	39.80	0	0.00	39.95	1	4,709	0.02%
2020/09/30	0	0.00	2	39.15	39.20	-2	4,739	-0.04%
2020/09/25	1	38.60	0	0.00	38.35	1	4,815	0.02%
2020/09/24	2	39.10	1	39.50	39.15	1	4,798	0.02%
2020/09/23	0	0.00	6	40.06	40.10	-6	4,785	-0.13%
2020/09/22	4.4	40.73	0	0.00	40.60	4.4	4,765	0.09%
2020/09/18	1	41.90	0	0.00	41.90	1	4,762	0.02%
2020/09/17	0	0.00	1	41.95	41.85	-1	4,756	-0.02%
2020/09/16	1	41.55	0	0.00	41.55	1	4,755	0.02%
2020/09/15	0	0.00	20	41.50	41.55	-20	4,759	-0.42%
2020/09/09	0	0.00	3	42.45	42.45	-3	4,771	-0.06%
2020/09/08	0	0.00	1	42.40	41.85	-1	4,773	-0.02%
2020/09/07	5	43.32	1	43.50	42.25	4	4,755	0.08%
2020/09/04	5	42.30	0	0.00	43.90	5	4,777	0.10%
2020/09/03	2	43.95	6	44.33	43.50	-4	4,812	-0.08%
2020/09/02	0	0.00	4	43.21	43.35	-4	4,812	-0.08%
2020/09/01	22	43.51	3	43.60	43.40	19	4,827	0.39%
2020/08/28	3	41.50	0	0.00	42.40	3	4,791	0.06%
2020/08/27	6	42.21	7	42.12	42.00	-1	4,832	-0.02%
2020/08/26	0	0.00	3	42.42	42.35	-3	4,845	-0.06%
2020/08/25	4	42.40	1	43.05	42.55	3	4,872	0.06%
2020/08/24	1.4	41.75	6	41.70	41.90	-4.6	4,886	-0.10%
2020/08/21	4	42.20	0	0.00	42.50	4	4,932	0.08%
2020/08/20	6	41.71	0	0.00	41.30	6	4,830	0.12%
2020/08/19	17	43.91	0	0.00	42.65	17	4,659	0.36%
2020/08/18	32	45.43	32	45.21	45.10	0	4,427	0.00%
2020/08/17	42	45.87	44	45.90	46.10	-2	4,309	-0.05%
2020/08/14	17	46.10	19	45.22	46.20	-2	4,110	-0.05%
2020/08/13	12	43.69	7	42.89	43.10	5	3,467	0.14%
2020/08/12	5	40.86	28	40.10	41.50	-23	2,979	-0.77%
2020/08/11	0	0.00	1	37.80	37.75	-1	2,708	-0.04%
2020/08/10	1	37.45	5	37.50	37.55	-4	2,705	-0.15%
2020/08/07	0	0.00	2	37.10	37.10	-2	2,727	-0.07%
2020/08/06	1	37.10	1	37.35	37.10	0	2,899	0.00%
2020/08/05	2	37.30	2	37.30	37.30	0	2,927	0.00%
2020/08/04	2	37.25	0	0.00	37.35	2	2,991	0.07%
2020/08/03	13	37.34	0	0.00	37.40	13	3,010	0.43%
2020/07/30	1	36.50	1	36.60	36.85	0	3,012	0.00%
2020/07/29	6	35.95	17	35.89	36.05	-11	3,049	-0.36%
2020/07/28	0	0.00	2	35.33	35.20	-2	3,103	-0.06%
2020/07/27	2.1	35.64	0	0.00	35.20	2.1	3,119	0.07%
2020/07/23	1	36.65	0	0.00	36.85	1	3,183	0.03%
2020/07/22	10	36.85	0	0.00	36.90	10	3,226	0.31%
2020/07/21	0.4	36.70	0	0.00	36.70	0.4	3,335	0.01%
2020/07/20	8	36.67	0	0.00	36.85	8	3,333	0.24%
2020/07/17	2	37.00	5	37.05	36.60	-3	3,334	-0.09%
2020/07/16	1	36.90	4	36.90	37.05	-3	3,318	-0.09%
2020/07/15	0	0.00	1	36.50	36.65	-1	3,325	-0.03%
2020/07/14	0	0.00	3	36.45	36.45	-3	3,336	-0.09%
2020/07/13	10	36.18	5	36.19	36.30	5	3,317	0.15%
2020/07/10	2	35.45	2	35.30	35.20	0	3,301	0.00%
2020/07/09	0	0.00	1	35.95	35.85	-1	3,297	-0.03%
2020/07/08	1	35.75	1	35.85	35.75	0	3,287	0.00%
2020/07/07	1	35.60	4	35.98	35.80	-3	3,275	-0.09%
2020/07/06	1	36.05	4	36.00	35.95	-3	3,269	-0.09%
2020/07/03	2	35.30	1	35.25	35.20	1	3,257	0.03%
2020/07/02	1	35.20	1	35.20	35.20	0	3,274	0.00%
2020/06/30	2.1	34.85	14	34.71	34.90	-11.9	3,284	-0.36%
2020/06/24	1	34.60	3	34.62	34.55	-2	3,281	-0.06%
2020/06/23	12	34.30	1	34.40	34.30	11	3,322	0.33%
2020/06/22	2	34.45	3	34.43	34.30	-1	3,331	-0.03%
2020/06/19	1	34.55	0	0.00	34.25	1	3,407	0.03%
2020/06/18	2	34.90	2	34.98	34.75	0	3,431	0.00%
2020/06/17	4	35.26	1	35.50	35.15	3	3,428	0.09%
2020/06/16	1	34.60	0	0.00	35.25	1	3,400	0.03%
2020/06/15	11	34.23	1	34.70	34.15	10	3,412	0.29%
2020/06/12	6	34.33	0	0.00	34.30	6	3,398	0.18%
2020/06/11	7	35.08	17	35.21	34.60	-10	3,381	-0.30%
2020/06/10	15	38.24	2	38.20	38.20	13	3,255	0.40%
2020/06/09	10	38.47	5	38.50	38.45	5	3,192	0.16%
2020/06/08	2	38.30	8	38.48	38.40	-6	3,137	-0.19%
2020/06/05	2	38.20	0	0.00	38.20	2	3,069	0.07%
2020/06/04	10	38.10	0	0.00	38.00	10	3,026	0.33%
2020/06/03	12	38.11	0	0.00	37.80	12	3,002	0.40%
2020/06/02	0	0.00	3	37.75	38.15	-3	2,927	-0.10%
2020/06/01	0	0.00	6	37.56	37.70	-6	2,883	-0.21%
2020/05/29	3	37.02	3	37.00	37.25	0	2,865	0.00%
2020/05/28	5	36.86	4	36.70	36.80	1	2,801	0.04%
2020/05/27	0.1	35.75	12	35.71	35.75	-11.9	2,699	-0.44%
2020/05/26	14	35.44	2	35.43	35.40	12	2,698	0.44%
2020/05/22	0	0.00	2	35.30	35.20	-2	2,676	-0.07%
2020/05/21	0.4	35.40	0	0.00	35.40	0.4	2,664	0.02%
2020/05/19	2	35.00	1	35.10	35.00	1	2,625	0.04%
2020/05/18	1	35.45	3	35.33	35.15	-2	2,600	-0.08%
2020/05/15	1	35.00	1	35.00	34.95	0	2,556	0.00%
2020/05/14	5	34.92	6	35.09	34.55	-1	2,525	-0.04%
2020/05/13	11	35.74	5	35.40	35.50	6	2,462	0.24%
2020/05/12	1	36.00	2	36.00	35.95	-1	2,290	-0.04%
2020/05/11	1	35.20	91	36.15	36.25	-90	2,254	-3.99%
2020/05/08	1	34.80	1	34.85	35.00	0	2,166	0.00%
2020/05/07	1	34.65	1	35.00	34.75	0	2,137	0.00%
2020/05/06	1	34.60	3	34.98	34.80	-2	2,112	-0.09%
2020/05/05	5	34.52	11	34.49	34.70	-6	2,090	-0.29%
2020/05/04	4	33.51	10	33.78	34.10	-6	2,109	-0.28%
2020/04/30	3	33.70	6	33.69	33.80	-3	2,059	-0.15%
2020/04/29	4	33.58	8	33.39	33.50	-4	2,043	-0.20%
2020/04/28	6	32.94	2	32.93	32.95	4	1,985	0.20%
2020/04/27	2.2	32.81	11	32.77	32.90	-8.8	1,981	-0.45%
2020/04/24	9	31.92	10	32.29	32.60	-1	1,930	-0.05%
2020/04/23	3	30.15	2	30.33	30.35	1	1,810	0.06%
2020/04/22	20	29.42	3	29.82	29.95	17	1,789	0.95%
2020/04/21	4	30.19	8	30.43	29.75	-4	1,775	-0.23%
2020/04/20	1	30.75	3	30.93	31.00	-2	1,750	-0.11%
2020/04/17	19	31.40	7	31.54	31.35	12	1,706	0.70%
2020/04/16	7	30.84	4	31.06	31.05	3	1,650	0.18%
2020/04/15	2	30.73	3	30.83	31.25	-1	1,628	-0.06%
2020/04/14	2	29.95	1	30.45	30.40	1	1,604	0.06%
2020/04/13	9	29.90	2	30.10	29.85	7	1,588	0.44%
2020/04/10	4	29.75	1	29.75	29.75	3	1,582	0.19%
2020/04/09	8	30.08	1	30.10	29.75	7	1,585	0.44%
2020/04/08	1	29.50	1	29.55	29.55	0	1,566	0.00%
2020/04/07	1	29.30	1	29.20	29.20	0	1,525	0.00%
2020/04/06	0	0.00	17	29.11	28.95	-17	1,500	-1.13%
2020/04/01	1	28.65	0	0.00	28.80	1	1,480	0.07%
2020/03/31	0	0.00	1	29.35	28.85	-1	1,476	-0.07%
2020/03/30	1	28.35	2	27.83	28.55	-1	1,444	-0.07%
2020/03/27	1	29.30	0	0.00	28.80	1	1,443	0.07%
2020/03/26	1	28.65	0	29.00	28.90	1	1,395	0.07%
2020/03/25	3	28.90	1	28.65	29.20	2	1,379	0.14%
2020/03/24	6	27.08	0	0.00	27.35	6	1,290	0.46%
2020/03/23	0	0.00	16	25.94	26.55	-16	1,241	-1.29%
2020/03/17	5	27.06	0	0.00	27.05	5	1,191	0.42%
2020/03/16	6	28.45	0	0.00	27.95	6	1,191	0.50%
2020/03/13	8	28.51	0	0.00	28.50	8	1,178	0.68%
2020/03/12	6	30.84	3	30.30	30.30	3	1,127	0.27%
2020/03/11	6	32.28	2	32.23	32.25	4	1,096	0.36%
2020/03/10	6	31.59	1	31.95	32.20	5	1,093	0.46%
2020/03/06	0	0.00	1	33.40	33.25	-1	1,084	-0.09%
2020/03/05	0	0.00	28	33.80	33.80	-28	1,089	-2.57%
2020/03/04	4	33.30	0	0.00	33.55	4	1,108	0.36%
2020/03/03	1	32.80	7	32.89	32.90	-6	1,068	-0.56%
2020/03/02	2	32.15	0	0.00	32.15	2	1,068	0.19%
2020/02/27	0	0.00	21	32.96	32.35	-21	1,062	-1.98%
2020/02/26	6	32.35	27	32.31	32.35	-21	1,043	-2.01%
2020/02/25	6	32.08	0	0.00	32.30	6	1,046	0.57%
2020/02/24	0	0.00	19	32.91	32.85	-19	1,033	-1.84%
2020/02/21	12	33.23	0	0.00	33.25	12	1,047	1.15%
2020/02/20	13	33.42	0	0.00	33.35	13	1,135	1.14%
2020/02/19	0	0.00	10	33.50	33.50	-10	1,152	-0.87%
2020/02/18	38	33.44	0	0.00	33.20	38	1,162	3.27%
2020/02/17	8	33.40	12	33.50	33.50	-4	1,183	-0.34%
2020/02/13	0	0.00	88	33.88	33.90	-88	1,251	-7.03%
2020/02/12	0	0.00	19	33.57	33.55	-19	1,275	-1.49%
2020/02/11	4	32.93	1	33.00	33.00	3	1,328	0.23%
2020/02/10	10	32.75	0	0.00	32.75	10	1,368	0.73%
2020/02/07	26	33.28	1	33.05	33.05	25	1,379	1.81%
2020/02/06	31	33.60	2	33.60	33.55	29	1,385	2.09%
2020/02/05	15	33.92	20	33.91	33.60	-5	1,446	-0.35%
2020/02/04	18	32.28	22	32.46	32.75	-4	1,436	-0.28%
2020/02/03	2	31.85	0	0.00	32.00	2	1,434	0.14%
2020/01/31	19	33.05	2	33.20	33.20	17	1,409	1.21%
2020/01/30	10	33.03	0	0.00	33.00	10	1,405	0.71%
2020/01/20	0	0.00	10	35.91	35.85	-10	1,370	-0.73%
2020/01/17	33	35.76	0	0.00	35.75	33	1,376	2.40%
2020/01/16	15	35.85	0	0.00	35.85	15	1,375	1.09%
2020/01/15	0	0.00	4	35.85	35.75	-4	1,380	-0.29%
2020/01/14	5	35.68	4	35.83	35.65	1	1,388	0.07%
2020/01/13	0	0.00	24	35.59	35.60	-24	1,389	-1.73%
2020/01/10	9	35.18	0	0.00	35.25	9	1,405	0.64%
2020/01/09	5	35.25	0	0.00	35.25	5	1,404	0.36%
2020/01/08	12	35.09	0	0.00	35.10	12	1,406	0.85%
2020/01/07	2	35.65	0	0.00	35.65	2	1,402	0.14%
2020/01/06	16	35.91	0	0.00	35.80	16	1,403	1.14%
2020/01/03	3	36.40	1	36.50	36.35	2	1,417	0.14%
2020/01/02	0	0.00	2	36.65	36.75	-2	1,420	-0.14%
2019/12/31	2	36.45	3	36.40	36.55	-1	1,417	-0.07%
2019/12/30	0	0.00	47	36.58	36.70	-47	1,425	-3.30%
2019/12/27	2	36.40	12	36.37	36.35	-10	1,429	-0.70%
2019/12/26	0	0.00	17	36.26	36.20	-17	1,429	-1.19%
2019/12/24	40	35.95	1	35.90	35.95	39	1,464	2.66%
2019/12/23	37	36.05	0	0.00	36.00	37	1,486	2.49%
2019/12/20	29	36.08	0	0.00	36.05	29	1,539	1.88%
2019/12/19	9	36.15	0	0.00	36.20	9	1,584	0.57%
2019/12/18	11	36.35	33	36.28	36.30	-22	1,608	-1.37%
2019/12/17	10	36.25	15	36.22	36.10	-5	1,618	-0.31%
2019/12/16	60	36.10	36	36.05	36.05	24	1,621	1.48%
2019/12/13	18	36.01	5	35.60	35.80	13	1,629	0.80%
2019/12/12	9	36.38	9	36.41	36.40	0	1,606	0.00%
2019/12/11	12	36.38	0	0.00	36.35	12	1,619	0.74%
2019/12/10	0	0.00	3	36.85	36.70	-3	1,627	-0.18%
2019/12/09	13	36.74	0	0.00	36.70	13	1,671	0.78%
2019/12/06	12	36.80	0	0.00	36.80	12	1,699	0.71%
2019/12/05	2	36.90	10	36.98	36.90	-8	1,738	-0.46%
2019/12/03	4	36.73	13	36.95	36.70	-9	1,800	-0.50%
2019/12/02	3	36.20	34	36.53	36.55	-31	1,807	-1.71%
2019/11/29	9	36.67	17	36.67	36.60	-8	1,802	-0.44%
2019/11/28	2	37.20	0	0.00	37.20	2	1,778	0.11%
2019/11/27	9	37.29	1	37.25	37.20	8	1,833	0.44%
2019/11/26	6	37.38	0	0.00	37.40	6	1,845	0.33%
2019/11/25	8	37.38	0	0.00	37.35	8	1,857	0.43%
2019/11/22	4	37.45	0	0.00	37.50	4	1,870	0.21%
2019/11/21	8	37.47	0	0.00	37.55	8	1,887	0.42%
2019/11/20	35	37.69	0	0.00	37.70	35	1,900	1.84%
2019/11/19	27	38.08	9	38.42	37.85	18	1,894	0.95%
2019/11/18	7	37.74	21	38.00	38.00	-14	1,824	-0.77%
2019/11/15	18	37.75	0	0.00	37.65	18	1,847	0.97%
2019/11/13	0	0.00	3	38.22	38.20	-3	1,842	-0.16%
2019/11/12	5	37.52	0	0.00	37.50	5	1,800	0.28%
2019/11/11	2	37.10	0	0.00	37.00	2	1,837	0.11%
2019/11/08	14	38.26	3	38.30	38.30	11	1,830	0.60%
2019/11/07	1	38.00	0	0.00	38.00	1	1,791	0.06%
2019/11/06	2	37.30	0	0.00	37.20	2	1,780	0.11%
2019/11/05	2	37.45	4	37.53	37.45	-2	1,775	-0.11%
2019/11/04	0	0.00	4	38.00	37.75	-4	1,787	-0.22%
2019/11/01	2	37.10	2	37.10	37.40	0	1,723	0.00%
2019/10/31	0	0.00	1	36.10	36.60	-1	1,729	-0.06%
2019/10/30	3	35.72	8	36.03	36.20	-5	1,786	-0.28%
2019/10/29	1	35.65	0	0.00	35.75	1	1,827	0.05%
2019/10/24	0	0.00	1	36.40	36.40	-1	1,971	-0.05%
2019/10/23	0	0.00	1	36.30	36.30	-1	2,046	-0.05%
2019/10/22	4	36.26	20	36.27	36.40	-16	2,170	-0.74%
2019/10/21	9	35.57	0	0.00	35.90	9	2,199	0.41%
2019/10/18	11	35.63	0	0.00	35.50	11	2,240	0.49%
2019/10/17	2	35.75	0	0.00	35.95	2	2,250	0.09%
2019/10/16	3	36.00	5	36.00	35.90	-2	2,279	-0.09%
2019/10/15	0	0.00	7	35.85	35.80	-7	2,321	-0.30%
2019/10/14	6	35.42	21	35.54	35.55	-15	2,350	-0.64%
2019/10/09	1	35.20	13	35.18	35.25	-12	2,381	-0.50%
2019/10/08	4	35.53	0	0.00	35.45	4	2,385	0.17%
2019/10/07	1	35.80	0	0.00	35.75	1	2,407	0.04%
2019/10/04	4	35.65	2	35.65	35.65	2	2,433	0.08%
2019/10/03	0	0.00	13	35.62	35.85	-13	2,434	-0.53%
2019/10/02	4	36.25	2	36.50	36.20	2	2,434	0.08%
2019/10/01	0	0.00	9	36.46	36.50	-9	2,437	-0.37%
2019/09/27	6	36.13	1	36.80	35.90	5	2,443	0.20%
2019/09/26	28	36.97	0	0.00	36.70	28	2,434	1.15%
2019/09/25	16	37.15	0	0.00	37.20	16	2,419	0.66%
2019/09/23	0	0.00	1	37.40	37.45	-1	2,349	-0.04%
2019/09/20	0	0.00	1	37.55	37.45	-1	2,342	-0.04%
2019/09/18	0	0.00	1	37.50	37.55	-1	2,329	-0.04%
2019/09/12	0	0.00	1	38.35	38.10	-1	2,333	-0.04%
2019/09/11	0	0.00	1	38.35	38.65	-1	2,326	-0.04%
2019/09/10	0	0.00	1	38.25	38.60	-1	2,285	-0.04%
2019/09/09	0	0.00	2	38.60	38.80	-2	2,257	-0.09%
2019/09/06	0	0.00	1	38.45	38.05	-1	2,214	-0.05%
2019/09/05	2	38.23	1	38.45	38.50	1	2,191	0.05%
2019/09/04	3	37.90	0	0.00	37.95	3	2,181	0.14%
2019/09/03	1	37.55	1	37.30	37.35	0	2,171	0.00%
2019/09/02	1	37.30	0	0.00	37.45	1	2,185	0.05%
2019/08/30	3	37.27	5	37.14	37.05	-2	2,176	-0.09%
2019/08/29	6	35.77	22	36.09	36.70	-16	2,133	-0.75%
2019/08/28	0	0.00	10	36.00	35.95	-10	2,107	-0.47%
2019/08/27	10	35.48	2	35.43	35.35	8	2,096	0.38%
2019/08/26	13	35.80	1	35.60	35.70	12	2,090	0.57%
2019/08/23	1	36.70	43	36.55	36.70	-42	2,076	-2.02%
2019/08/22	2	36.25	3	36.32	36.30	-1	2,065	-0.05%
2019/08/21	11	36.20	0	0.00	36.30	11	2,094	0.53%
2019/08/20	43	36.17	33	36.37	36.70	10	2,087	0.48%
2019/08/19	14	35.86	0	0.00	36.00	14	2,053	0.68%
2019/08/16	8	35.64	16	35.83	35.90	-8	2,074	-0.39%
2019/08/15	3	35.07	0	0.00	35.40	3	2,066	0.15%
2019/08/14	3	35.60	18	35.84	35.60	-15	2,085	-0.72%
2019/08/13	8	34.53	1	34.95	34.20	7	2,096	0.33%
2019/08/12	6	35.43	4	35.51	35.30	2	2,094	0.10%
2019/08/08	6	35.73	3	35.85	35.95	3	2,109	0.14%
2019/08/07	0	0.00	8	36.01	35.75	-8	2,151	-0.37%
2019/08/06	6	35.73	0	0.00	35.95	6	2,159	0.28%
2019/08/05	3	36.90	0	0.00	36.40	3	2,152	0.14%
2019/08/02	33	37.13	0	0.00	37.00	33	2,177	1.52%
2019/08/01	2	40.40	7	40.49	40.50	-5	2,146	-0.23%
2019/07/30	0	0.00	2	40.58	40.50	-2	2,100	-0.10%
2019/07/29	1	40.40	11	40.43	40.25	-10	2,086	-0.48%
2019/07/25	3	41.47	2	41.95	41.85	1	1,990	0.05%
2019/07/24	1	41.40	6	41.43	41.45	-5	1,941	-0.26%
2019/07/23	1	40.15	0	0.00	39.90	1	1,865	0.05%
2019/07/22	0	0.00	5	40.01	39.85	-5	1,861	-0.27%
2019/07/19	2	39.43	0	0.00	39.35	2	1,835	0.11%
2019/07/17	1	39.30	0	0.00	38.80	1	2,148	0.05%
2019/07/16	0	0.00	8	39.10	39.10	-8	2,169	-0.37%
2019/07/15	5	38.80	0	0.00	38.80	5	2,179	0.23%
2019/07/11	2	37.70	0	0.00	37.60	2	2,377	0.08%
2019/07/09	1	38.00	0	0.00	38.00	1	2,427	0.04%
2019/07/04	1	37.35	10	37.68	37.80	-9	2,677	-0.34%
2019/07/03	10	37.39	3	37.52	37.20	7	2,934	0.24%
2019/07/02	1	37.45	0	0.00	37.45	1	3,117	0.03%
2019/07/01	0	0.00	10	37.30	37.45	-10	3,311	-0.30%
2019/06/27	0	0.00	12	36.81	36.90	-12	3,651	-0.33%
2019/06/25	12	36.26	0	0.00	36.25	12	3,833	0.31%
2019/06/24	0	0.00	1	36.35	36.35	-1	3,983	-0.03%
2019/06/20	1	36.15	34	36.48	36.70	-33	4,609	-0.72%
2019/06/19	11	35.96	2	36.03	36.10	9	4,687	0.19%
2019/06/18	11	35.78	0	0.00	35.80	11	4,908	0.22%
2019/06/17	9	35.93	0	0.00	35.95	9	4,917	0.18%
2019/06/14	1	36.35	2	36.33	36.20	-1	4,929	-0.02%
2019/06/13	0	0.00	7	36.26	36.30	-7	4,947	-0.14%
2019/06/12	0	0.00	4	36.78	36.40	-4	4,997	-0.08%
2019/06/11	13	35.97	14	36.44	36.60	-1	4,977	-0.02%
2019/06/10	5	35.90	24	36.17	36.50	-19	4,974	-0.38%
2019/06/06	1	35.25	1	35.45	35.45	0	4,969	0.00%
2019/06/05	18	35.83	0	0.00	35.65	18	4,977	0.36%
2019/06/03	0	0.00	9	35.66	35.60	-9	4,989	-0.18%
2019/05/31	2	35.93	0	0.00	35.85	2	4,989	0.04%
2019/05/30	0	0.00	2	35.65	35.60	-2	4,986	-0.04%
2019/05/29	0	0.00	1	35.30	35.25	-1	5,019	-0.02%
2019/05/28	7	35.59	1	35.85	35.65	6	5,029	0.12%
2019/05/27	9	34.60	0	0.00	34.85	9	5,008	0.18%
2019/05/23	23	34.82	12	34.63	34.75	11	5,047	0.22%
2019/05/22	16	35.83	2	36.33	35.70	14	5,069	0.28%
2019/05/21	7	34.99	1	34.70	36.05	6	5,073	0.12%
2019/05/20	1	36.50	2	35.50	35.45	-1	5,050	-0.02%
2019/05/17	1	36.85	1	36.75	36.80	0	5,020	0.00%
2019/05/16	7	38.51	0	0.00	37.60	7	5,004	0.14%
2019/05/15	14	38.34	0	0.00	38.30	14	4,989	0.28%
2019/05/13	5	37.22	1	37.50	37.20	4	5,050	0.08%
2019/05/10	3	37.40	1	37.25	37.20	2	5,054	0.04%
2019/05/09	3	37.50	5	36.79	36.90	-2	5,110	-0.04%
2019/05/07	0	0.00	4	37.73	37.90	-4	5,035	-0.08%
2019/05/06	3	36.75	0	0.00	36.60	3	4,994	0.06%
2019/05/02	0	0.00	4	37.86	37.95	-4	4,943	-0.08%
2019/04/30	0	0.00	17	37.47	37.85	-17	4,928	-0.34%
2019/04/29	7	37.16	3	36.95	36.95	4	4,899	0.08%
2019/04/26	4	37.85	14	37.92	37.85	-10	4,850	-0.21%
2019/04/25	0	0.00	2	38.28	38.20	-2	4,855	-0.04%
2019/04/24	4	38.21	8	38.65	38.10	-4	4,833	-0.08%
2019/04/23	60	39.00	10	38.60	38.35	50	4,770	1.05%
2019/04/22	3	39.25	2	39.30	39.15	1	4,457	0.02%
2019/04/18	0	0.00	13	38.39	38.00	-13	4,332	-0.30%
2019/04/17	16	39.57	1	39.40	39.60	15	4,232	0.35%
2019/04/16	0	0.00	1	38.30	38.60	-1	4,058	-0.02%
2019/04/15	6	38.54	3	38.60	38.65	3	4,013	0.07%
2019/04/12	0	0.00	1	37.85	37.85	-1	3,940	-0.03%
2019/04/11	6	37.46	2	37.90	37.30	4	3,878	0.10%
2019/04/10	5	38.75	5	38.72	38.60	0	3,746	0.00%
2019/04/09	28	39.76	13	39.57	38.55	15	3,647	0.41%
2019/04/08	6	38.66	14	38.65	38.40	-8	3,363	-0.24%
2019/04/03	3	37.75	4	37.99	38.10	-1	3,160	-0.03%
2019/04/02	17	37.71	12	37.07	37.80	5	2,948	0.17%
2019/04/01	10	37.11	12	36.41	36.50	-2	2,728	-0.07%
2019/03/29	5	36.66	1	36.80	36.95	4	2,565	0.16%
2019/03/28	0	0.00	27	36.33	36.20	-27	2,489	-1.08%
2019/03/27	6	38.17	4	37.99	37.45	2	2,353	0.08%
2019/03/26	3	38.10	24	37.57	37.25	-21	2,198	-0.96%
2019/03/25	22	38.57	28	38.61	38.50	-6	1,982	-0.30%
2019/03/22	0	0.00	6	37.70	37.70	-6	1,550	-0.39%
2019/03/21	11	33.68	28	34.09	34.30	-17	1,451	-1.17%
2019/03/19	0	0.00	1	32.60	32.65	-1	1,199	-0.08%
2019/03/15	1	32.80	1	32.50	32.90	0	1,189	0.00%
2019/03/12	1	32.35	2.1	32.00	31.95	-1.1	1,130	-0.10%
2019/03/11	0	0.00	1	32.20	32.10	-1	1,115	-0.09%
2019/03/04	2	32.80	1	32.90	32.90	1	1,061	0.09%
2019/02/27	1	32.15	0	0.00	32.30	1	1,018	0.10%
2019/02/26	1	32.90	2	32.65	32.65	-1	999	-0.10%
2019/02/25	2	33.20	4	32.95	33.20	-2	974	-0.21%
2019/02/22	11	32.15	0.1	32.15	32.15	10.9	919	1.18%
2019/02/20	6	32.28	0	0.00	32.20	6	866	0.69%
2019/02/18	87	32.54	0	0.00	32.45	87	887	9.80%
2019/02/14	0	0.00	2	31.95	32.00	-2	829	-0.24%
2019/02/13	0	0.00	2	32.40	32.20	-2	799	-0.25%
2019/02/12	2.2	30.93	0	0.00	32.15	2.2	707	0.30%
2019/02/11	1	30.55	2	30.55	30.50	-1	636	-0.16%
2019/01/30	2	30.05	1	30.20	30.45	1	599	0.17%
2019/01/17	20	29.10	1	29.25	29.00	19	477	3.98%
2018/11/15	1	27.55	0	0.00	27.50	1	537	0.19%
2018/09/18	1	28.55	0	0.00	28.60	1	464	0.22%
2018/09/17	1	28.50	0	0.00	28.55	1	464	0.22%
2018/09/04	0	0.00	1	28.65	28.75	-1	451	-0.22%
2018/08/23	1	29.60	0	0.00	29.65	1	539	0.19%
2018/08/20	1	28.60	2	28.55	28.35	-1	498	-0.20%
2018/06/28	1	28.50	0	0.00	28.40	1	615	0.16%
2018/06/25	1	28.60	0	0.00	28.95	1	610	0.16%
2018/06/13	0	0.00	1	29.25	29.20	-1	601	-0.17%
2018/06/08	1	29.00	0	0.00	29.00	1	590	0.17%
2018/06/05	1	28.80	10	28.80	28.80	-9	584	-1.54%
2018/06/04	0	0.00	10	28.70	28.80	-10	579	-1.73%
2018/05/16	0	0.00	11	29.25	29.40	-11	393	-2.80%
2018/05/15	0	0.00	2	29.55	29.40	-2	394	-0.51%
2018/05/11	0	0.00	3	29.98	30.00	-3	386	-0.78%
2018/05/09	1	29.10	0	0.00	29.20	1	355	0.28%
2018/05/08	2	29.23	0	0.00	29.10	2	349	0.57%
2018/04/18	1	28.95	0	0.00	29.00	1	343	0.29%
2018/03/27	0	0.00	3	29.45	29.50	-3	426	-0.70%
2018/03/13	0	0.00	5	29.95	30.05	-5	441	-1.13%
2018/03/12	1	29.85	0	0.00	30.00	1	451	0.22%
2018/02/27	5	30.25	2	29.98	30.10	3	569	0.53%
2018/02/26	0	0.00	1	30.15	30.10	-1	587	-0.17%
2018/02/12	2	29.05	2	28.70	29.00	0	639	0.00%
2018/01/31	1	31.30	0	0.00	31.30	1	784	0.13%
2018/01/23	0	0.00	2	31.65	31.55	-2	904	-0.22%
2018/01/17	1	31.90	0	0.00	31.90	1	931	0.11%
2018/01/16	1	31.85	0	0.00	31.95	1	937	0.11%
2018/01/12	0	0.00	1	31.85	31.95	-1	966	-0.10%
2018/01/08	0	0.00	3	32.35	32.00	-3	985	-0.30%
2018/01/05	1	32.65	0	0.00	32.65	1	982	0.10%
2018/01/04	6	32.65	4	32.71	32.80	2	978	0.20%
2018/01/03	0	0.00	1	31.75	32.15	-1	952	-0.10%