朋程 (8255)-元富-新店券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,082張
產業
上櫃電機機械類股▲0.21%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	177.50	177.00	0	854	0.00%
2024/04/18	0	0.00	2	182.00	184.50	-2	843	-0.24%
2024/04/17	1	176.50	0.1	179.00	178.00	0.9	831	0.11%
2024/04/16	0	177.50	1	178.50	176.50	-1	832	-0.11%
2024/04/15	1	179.00	2	180.75	182.00	-1	823	-0.12%
2024/04/12	2.1	185.39	1.1	181.70	180.50	1	815	0.12%
2024/04/10	1	188.00	0	188.50	188.50	1	746	0.13%
2024/04/09	25	188.81	25	186.00	184.00	0	724	0.00%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/02	0	0.00	3	184.00	184.50	-3	705	-0.42%
2024/04/01	0	0.00	1	184.50	185.00	-1	721	-0.14%
2024/03/29	1	183.50	3.4	181.40	184.00	-2.3	733	-0.32%
2024/03/28	5	176.30	8	181.50	178.50	-3	669	-0.45%
2024/03/25	0	0.00	3	177.00	173.50	-3	619	-0.48%
2024/03/22	6	174.42	0.5	174.00	176.50	5.5	623	0.88%
2024/03/15	0	0.00	1	168.00	169.00	-1	694	-0.14%
2024/03/08	1	174.50	2	170.50	171.50	-1	715	-0.14%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/02/27	0.1	169.00	1	167.00	168.50	-0.9	696	-0.14%
2024/02/22	0	173.50	0	0.00	173.00	0	695	0.00%
2024/02/20	0.1	173.00	0	0.00	172.50	0.1	696	0.01%
2024/02/19	0	0.00	5	174.00	174.50	-5	696	-0.72%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/02	0	0.00	1	168.00	168.50	-1	686	-0.15%
2024/02/01	5	168.00	0	0.00	167.50	5	681	0.73%
2024/01/31	0	170.00	0	0.00	168.50	0	684	0.00%
2024/01/25	1.1	168.11	0	0.00	168.50	1.1	688	0.15%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	5	171.00	0	0.00	169.00	5	688	0.73%
2024/01/17	6	172.42	1	175.00	171.50	5	682	0.73%
2024/01/12	1.1	175.50	0	0.00	175.00	1.1	670	0.16%
2024/01/11	0	175.50	0	0.00	175.00	0	669	0.00%
2024/01/08	0	177.00	0	0.00	176.50	0	674	0.00%
2024/01/05	0	0.00	2	175.75	175.50	-2	674	-0.30%
2024/01/04	0	0.00	4	177.88	176.00	-4	672	-0.59%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	1	186.00	0	0.00	184.00	1	677	0.15%
2023/12/29	4	185.87	2	187.50	185.50	2	671	0.30%
2023/12/28	1	186.00	0	0.00	184.50	1	655	0.15%
2023/12/27	1	185.98	0	0.00	185.50	1	651	0.16%
2023/12/26	0	0.00	3	184.67	187.00	-3	629	-0.48%
2023/12/21	0	0.00	2	179.50	180.50	-2	590	-0.34%
2023/12/20	1	180.50	0	0.00	180.00	1	585	0.17%
2023/12/19	1.1	177.91	1	178.50	179.50	0.1	575	0.02%
2023/12/15	3.5	182.86	0	0.00	182.50	3.5	562	0.62%
2023/12/14	0	0.00	6	181.00	181.50	-6	514	-1.17%
2023/12/13	0	0.00	1.1	177.92	175.50	-1.1	494	-0.22%
2023/12/11	0.1	176.50	0	0.00	174.50	0.1	492	0.02%
2023/12/08	0	0.00	2	179.50	174.00	-2	505	-0.40%
2023/12/07	1	177.00	5.6	179.67	176.50	-4.6	515	-0.89%
2023/12/06	0.4	174.99	0	0.00	174.00	0.4	492	0.08%
2023/12/05	1.2	174.50	0	0.00	174.00	1.2	495	0.23%
2023/12/01	0.1	176.00	0	0.00	176.00	0.1	497	0.02%
2023/11/29	4.2	175.10	6.2	174.68	175.50	-2	495	-0.40%
2023/11/28	0	0.00	1	172.00	171.00	-1	481	-0.21%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/22	0.1	172.00	15	171.97	171.50	-14.9	490	-3.05%
2023/11/16	0	0.00	18	168.00	169.00	-18	488	-3.69%
2023/11/15	1	166.50	0	0.00	167.00	1	487	0.21%
2023/11/13	0	0.00	21	165.02	164.50	-21	502	-4.18%
2023/11/10	0	167.00	0	0.00	166.50	0	514	0.01%
2023/11/09	1	168.50	1	169.00	167.50	0	526	0.00%
2023/11/08	0	0.00	1	169.50	168.50	-1	554	-0.18%
2023/11/06	1	168.50	0	0.00	169.00	1	619	0.16%
2023/11/01	0	0.00	3	163.50	164.00	-3	697	-0.43%
2023/10/31	0	0.00	1	168.00	162.50	-1	745	-0.13%
2023/10/26	0	164.50	1	165.00	164.50	-1	788	-0.12%
2023/10/23	0	0.00	3	165.50	164.50	-3	825	-0.36%
2023/10/20	0	0.00	6	163.00	165.50	-6	833	-0.72%
2023/10/18	3	169.50	0	0.00	169.50	3	847	0.35%
2023/10/17	0	172.50	0	173.50	171.00	0	860	0.00%
2023/10/16	2	171.00	0	0.00	169.50	2	869	0.23%
2023/10/13	5	169.51	0	0.00	171.00	5	894	0.56%
2023/10/11	1	168.00	0	0.00	167.50	1	930	0.11%
2023/10/06	4	172.00	6	173.25	170.50	-2	965	-0.21%
2023/10/03	4.2	171.05	0	0.00	170.50	4.2	1,266	0.33%
2023/10/02	9	169.78	1	171.50	171.00	8	1,268	0.63%
2023/09/28	5	167.00	0	0.00	167.00	5	1,272	0.40%
2023/09/27	3	168.17	0	0.00	168.50	3	1,272	0.24%
2023/09/26	3	171.17	0	0.00	169.00	3	1,275	0.24%
2023/09/25	2	171.00	0	0.00	171.00	2	1,281	0.16%
2023/09/21	12	168.54	0	0.00	168.50	12	1,302	0.92%
2023/09/20	10	171.00	1	171.00	171.00	9	1,309	0.69%
2023/09/18	3	176.67	0	0.00	174.00	3	1,325	0.23%
2023/09/15	1	177.50	10	179.30	177.50	-9	1,331	-0.68%
2023/09/14	0	0.00	6	178.50	178.50	-6	1,325	-0.45%
2023/09/13	1	178.50	11	177.86	178.50	-10	1,324	-0.76%
2023/09/12	1	176.50	0	0.00	176.50	1	1,317	0.08%
2023/09/11	7	170.14	0	0.00	170.00	7	1,302	0.54%
2023/09/08	0	0.00	5	171.00	171.00	-5	1,322	-0.38%
2023/09/01	0	0.00	1	173.00	170.50	-1	1,389	-0.07%
2023/08/22	0	0.00	0.1	168.21	165.50	-0.1	1,444	-0.01%
2023/08/21	4.6	166.00	2	165.00	166.50	2.6	1,457	0.18%
2023/08/18	1	165.00	0	0.00	165.50	1	1,458	0.07%
2023/08/17	2.1	162.52	0	0.00	166.50	2.1	1,460	0.14%
2023/08/16	3	160.67	0	0.00	165.50	3	1,453	0.21%
2023/08/14	14	168.07	0	0.00	164.50	14	1,436	0.97%
2023/08/11	2	174.48	0	0.00	172.00	2	1,413	0.14%
2023/08/10	1	179.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	8.1	179.51	3	178.67	177.00	5.1	1,351	0.38%
2023/08/08	16	176.19	0.3	175.67	175.00	15.7	1,305	1.20%
2023/08/07	1	170.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	1.3	170.58	5	182.00	170.50	-3.7	1,283	-0.29%
2023/08/02	1	175.00	0	0.00	174.50	1	1,243	0.08%
2023/08/01	1	182.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	1	186.50	183.00	-1	1,218	-0.08%
2023/07/27	0	0.00	0.1	186.00	185.00	-0.1	1,210	-0.01%
2023/07/24	5	175.00	0	0.00	175.00	5	1,194	0.42%
2023/07/21	0	0.00	1	177.00	179.50	-1	1,189	-0.08%
2023/07/19	0.1	179.00	0	0.00	177.50	0.1	1,190	0.01%
2023/07/17	2	185.25	1	185.50	184.00	1	1,179	0.08%
2023/07/14	0	0.00	3	187.50	187.00	-3	1,169	-0.26%
2023/07/13	1.1	190.27	2.1	190.26	186.50	-1	1,161	-0.09%
2023/07/12	1.1	190.00	0	0.00	190.00	1.1	1,135	0.09%
2023/07/11	2	192.75	18	189.81	194.00	-16	1,101	-1.45%
2023/07/10	3.1	183.19	1	184.50	185.00	2.1	960	0.22%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/07/04	1	173.00	1	173.00	173.00	0	999	0.00%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/28	11	173.05	0	0.00	172.00	11	1,313	0.84%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/14	0	0.00	2	187.00	183.50	-2	1,655	-0.12%
2023/06/13	0.1	184.00	0.1	183.00	184.00	0	1,641	0.00%
2023/06/12	0	0.00	1	184.00	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	3	186.00	183.50	-3	1,622	-0.18%
2023/06/08	1	182.00	8	185.56	178.50	-7	1,596	-0.44%
2023/06/07	0.5	181.00	0	0.00	178.50	0.5	1,596	0.03%
2023/06/06	2	179.50	10	179.50	178.50	-8	1,604	-0.50%
2023/06/05	0.1	181.00	0	0.00	180.00	0.1	1,624	0.01%
2023/06/02	0	0.00	20	175.50	175.00	-20	1,652	-1.21%
2023/06/01	0	0.00	15	173.50	174.50	-15	1,684	-0.89%
2023/05/31	5	175.50	12	175.04	174.00	-7	1,716	-0.41%
2023/05/29	0	0.00	20	170.00	171.50	-20	1,708	-1.17%
2023/05/26	11	167.45	0	0.00	167.50	11	1,702	0.65%
2023/05/25	10	171.00	0	0.00	168.00	10	1,703	0.59%
2023/05/23	0	0.00	10	174.50	175.50	-10	1,741	-0.57%
2023/05/18	0	0.00	0	170.50	170.50	0	1,785	0.00%
2023/05/11	1	166.51	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	169.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	15	171.00	0	0.00	169.00	15	1,876	0.80%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/05/03	5	175.00	0	0.00	175.00	5	1,965	0.25%
2023/05/02	10	180.50	0	0.00	181.00	10	1,989	0.50%
2023/04/28	10	178.50	0	0.00	178.50	10	2,009	0.50%
2023/04/25	2	176.25	2	181.50	174.50	0	2,031	0.00%
2023/04/24	1	181.50	1	181.50	183.00	0	2,074	0.00%
2023/04/21	0	0.00	2	177.50	177.50	-2	2,073	-0.10%
2023/04/18	0	0.00	6	186.50	186.50	-6	2,068	-0.29%
2023/04/14	0.5	187.00	0	0.00	187.00	0.5	2,068	0.02%
2023/04/13	3	187.67	4	187.00	185.00	-1	2,063	-0.05%
2023/04/12	4	194.75	1	192.00	192.00	3	2,047	0.15%
2023/04/11	8	196.13	1	197.00	197.00	7	2,025	0.35%
2023/04/06	0	194.50	5	195.00	195.50	-5	2,050	-0.24%
2023/03/31	0	0.00	11	194.55	195.00	-11	2,225	-0.49%
2023/03/30	1	192.50	0	0.00	193.50	1	2,184	0.05%
2023/03/29	9	194.61	5	199.50	194.00	4	2,138	0.19%
2023/03/28	16	195.13	15	190.87	189.00	1	2,004	0.05%
2023/03/27	12	185.58	28.1	187.47	187.00	-16.1	1,835	-0.88%
2023/03/23	0	0.00	7	171.64	175.00	-7	1,701	-0.41%
2023/03/22	0	0.00	0.2	167.50	168.00	-0.2	1,685	-0.01%
2023/03/17	0	0.00	1	163.00	163.00	-1	1,835	-0.05%
2023/03/16	1	165.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	2	166.25	0	0.00	165.00	2	1,845	0.11%
2023/03/09	0.1	178.00	0	0.00	179.00	0.1	1,886	0.01%
2023/03/08	20.1	179.00	5	180.00	179.50	15.1	1,883	0.80%
2023/03/07	0	0.00	6.3	178.52	178.00	-6.3	1,896	-0.33%
2023/03/06	0.1	173.00	0	0.00	172.00	0.1	1,901	0.01%
2023/03/03	6.1	166.92	0	0.00	167.50	6.1	1,868	0.33%
2023/03/02	5	172.00	0	0.00	171.00	5	1,832	0.27%
2023/02/24	5	171.00	0	0.00	170.50	5	1,828	0.27%
2023/02/23	0.1	174.50	0	0.00	172.50	0.1	1,830	0.00%
2023/02/22	0	0.00	4	174.25	171.50	-4	1,840	-0.22%
2023/02/21	4	181.13	6	181.50	178.00	-2	1,822	-0.11%
2023/02/20	3	179.17	0	0.00	176.00	3	1,795	0.17%
2023/02/16	0	179.00	5.7	179.44	180.00	-5.7	1,786	-0.32%
2023/02/15	1	179.50	1	175.00	173.00	0	1,764	0.00%
2023/02/13	0	172.00	0	0.00	169.50	0	1,736	0.00%
2023/02/10	5	170.50	0	0.00	171.00	5	1,750	0.29%
2023/02/09	3.1	175.48	3.2	176.93	175.00	-0.1	1,754	0.00%
2023/02/08	0.4	177.00	0	0.00	175.50	0.4	1,727	0.02%
2023/02/03	0.2	177.00	1	179.00	178.00	-0.8	1,759	-0.05%
2023/02/02	1	177.50	1	178.50	177.50	0	1,753	0.00%
2023/02/01	1	173.00	6	174.83	176.00	-5	1,735	-0.29%
2023/01/31	2	166.01	6	169.58	171.50	-4	1,698	-0.23%
2023/01/16	0	155.63	5	156.80	157.50	-5	1,665	-0.30%
2023/01/13	2	157.75	1	156.00	155.00	1	1,664	0.06%
2023/01/12	6	162.08	1	164.00	158.50	5	1,652	0.30%
2023/01/11	0	159.00	0	0.00	158.00	0	1,613	0.00%
2023/01/10	1	160.00	2	161.50	158.00	-1	1,629	-0.06%
2023/01/09	2	159.00	0	0.00	159.50	2	1,630	0.12%
2023/01/06	0	158.00	0	0.00	158.00	0	1,631	0.00%
2023/01/05	1	156.00	2	156.00	156.00	-1	1,643	-0.06%
2023/01/04	5	160.00	0	0.00	160.00	5	1,634	0.31%
2023/01/03	2	166.00	0	0.00	165.00	2	1,637	0.12%
2022/12/29	5	159.01	2	161.75	163.50	3	1,635	0.18%
2022/12/28	1	166.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	2	166.51	2	169.00	168.00	0	1,646	0.00%
2022/12/26	19	178.73	19	172.26	172.50	0	1,616	0.00%
2022/12/23	8	174.37	10	175.50	177.00	-2	1,539	-0.13%
2022/12/22	1	163.50	1	163.00	168.50	0	1,350	0.00%
2022/12/21	0	0.00	2	161.00	161.50	-2	1,371	-0.15%
2022/12/20	0	0.00	5.1	174.74	158.00	-5.1	1,367	-0.37%
2022/12/19	2	171.25	2	170.00	167.00	0	1,333	0.00%
2022/12/16	5	163.00	0	0.00	164.00	5	1,303	0.38%
2022/12/15	1	168.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	1	167.50	1	167.50	168.50	0	1,303	0.00%
2022/12/13	4	169.00	5	166.80	164.00	-1	1,291	-0.08%
2022/12/12	0.1	167.00	0	0.00	169.00	0.1	1,261	0.01%
2022/12/06	0	0.00	3	162.50	162.00	-3	1,160	-0.26%
2022/12/01	3	169.67	0	0.00	168.50	3	1,165	0.26%
2022/11/28	2	168.75	7	166.64	166.50	-5	1,198	-0.42%
2022/11/18	0	0.00	1	151.50	152.00	-1	1,250	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	2	154.50	155.50	-2	1,337	-0.15%
2022/11/10	0	0.00	2	151.25	151.50	-2	1,360	-0.15%
2022/11/08	3	152.00	1	149.00	149.00	2	1,417	0.14%
2022/11/04	1	145.50	1	143.50	147.00	0	1,509	0.00%
2022/11/03	1	142.00	0	0.00	145.50	1	1,583	0.06%
2022/10/28	1	131.50	0	0.00	131.50	1	1,653	0.06%
2022/10/26	0	0.00	1	126.00	127.00	-1	1,655	-0.06%
2022/10/24	1	131.50	0	0.00	130.00	1	1,672	0.06%
2022/10/19	0	0.00	1	131.50	131.50	-1	1,678	-0.06%
2022/10/18	1	141.00	36	137.65	135.50	-35	1,662	-2.11%
2022/10/14	2	143.25	0	0.00	143.00	2	1,670	0.12%
2022/10/13	0	0.00	1	144.00	138.00	-1	1,670	-0.06%
2022/10/07	0	0.00	1	162.50	163.50	-1	1,688	-0.06%
2022/10/03	3	157.00	1	157.50	158.00	2	1,735	0.12%
2022/09/28	6	167.25	6	152.00	152.00	0	1,767	0.00%
2022/09/27	0	0.00	1	159.50	162.50	-1	1,732	-0.06%
2022/09/26	5	161.00	0	0.00	158.00	5	1,735	0.29%
2022/09/23	1	170.50	1	170.50	170.00	0	1,733	0.00%
2022/09/19	5	174.00	8	172.50	172.50	-3	1,825	-0.16%
2022/09/15	0.1	185.00	0	0.00	179.50	0.1	1,835	0.01%
2022/09/14	0	0.00	1	181.50	181.50	-1	1,834	-0.05%
2022/09/13	0	0.00	2	181.00	181.00	-2	1,830	-0.11%
2022/09/12	5	177.50	0	181.00	180.50	5	1,829	0.27%
2022/09/08	14	175.29	6	175.00	175.00	8	1,826	0.44%
2022/09/06	7	178.36	3	176.00	176.00	4	1,806	0.22%
2022/09/02	0	0.00	6	194.33	194.50	-6	1,759	-0.34%
2022/08/29	2	182.00	0	0.00	181.50	2	1,686	0.12%
2022/08/25	1	191.00	0.1	191.00	189.50	0.9	1,654	0.05%
2022/08/23	0	187.00	0	0.00	184.00	0	1,622	0.00%
2022/08/22	6	189.16	6	187.83	184.50	0	1,636	0.00%
2022/08/19	7	193.43	0.3	193.40	192.50	6.8	1,616	0.42%
2022/08/18	0	185.00	0	0.00	190.00	0	1,575	0.00%
2022/08/17	0.1	184.50	0	0.00	186.00	0.1	1,556	0.00%
2022/08/16	0.1	191.50	0	0.00	185.00	0.1	1,539	0.00%
2022/08/15	0	188.00	3	188.83	188.00	-3	1,504	-0.20%
2022/08/12	0.1	186.50	0	0.00	188.00	0.1	1,492	0.01%
2022/08/11	4	190.75	7	190.14	190.50	-3	1,460	-0.21%
2022/08/10	11	188.09	17	188.65	187.00	-6	1,402	-0.43%
2022/08/09	1	178.00	9	179.33	177.50	-8	1,330	-0.60%
2022/08/08	6	176.33	9	173.89	175.50	-3	1,280	-0.23%
2022/08/03	6	158.50	0	0.00	155.50	6	1,250	0.48%
2022/08/02	3	159.33	10	160.20	160.00	-7	1,260	-0.56%
2022/08/01	5	167.80	0	0.00	165.00	5	1,273	0.39%
2022/07/29	1	167.00	1	163.50	169.00	0	1,282	0.00%
2022/07/28	2	160.00	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	3	159.83	163.00	-3	1,288	-0.23%
2022/07/26	6	158.50	0	0.00	156.00	6	1,301	0.46%
2022/07/22	1	163.00	14	168.14	164.00	-13	1,340	-0.97%
2022/07/21	1	161.00	5	159.00	160.50	-4	1,369	-0.29%
2022/07/19	2	155.50	1	155.00	155.00	1	1,429	0.07%
2022/07/15	1	156.00	1	152.00	153.50	0	1,451	0.00%
2022/07/13	3	154.33	0	0.00	146.50	3	1,434	0.21%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/07/07	1	127.50	1	133.00	133.50	0	1,347	0.00%
2022/07/06	1	128.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	0	0.00	1	138.00	140.00	-1	1,350	-0.07%
2022/07/04	1	142.00	3	136.50	136.00	-2	1,350	-0.15%
2022/07/01	6	150.50	1	143.00	142.00	5	1,364	0.37%
2022/06/30	1	162.00	1	152.50	151.50	0	1,353	0.00%
2022/06/29	9	168.67	9	170.17	168.00	0	1,338	0.00%
2022/06/28	0	0.00	4	172.63	172.50	-4	1,347	-0.30%
2022/06/27	0	0.00	6	164.83	169.00	-6	1,455	-0.41%
2022/06/24	1	154.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	156.00	0	0.00	158.50	1	1,458	0.07%
2022/06/22	1	159.00	0	0.00	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	158.00	157.50	-1	1,480	-0.07%
2022/06/17	5	155.00	2	154.75	156.50	3	1,567	0.19%
2022/06/16	2	167.25	0	0.00	157.50	2	1,586	0.13%
2022/06/15	1	168.00	0	0.00	164.00	1	1,671	0.06%
2022/06/10	2	172.50	0	0.00	174.50	2	1,698	0.12%
2022/06/08	0	0.00	1	173.50	173.50	-1	1,704	-0.06%
2022/06/07	2	175.50	1	177.50	175.50	1	1,706	0.06%
2022/06/06	0	0.00	1	175.50	174.50	-1	1,703	-0.06%
2022/06/02	1	179.50	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	179.50	2	181.00	179.50	-1	1,736	-0.06%
2022/05/30	3	176.50	1	177.50	179.50	2	1,720	0.12%
2022/05/26	1	170.50	1	172.00	169.00	0	1,693	0.00%
2022/05/25	0	0.00	1	165.50	167.50	-1	1,682	-0.06%
2022/05/24	0	0.00	3	166.00	164.50	-3	1,698	-0.18%
2022/05/23	4	172.13	0	0.00	167.00	4	1,700	0.24%
2022/05/20	0	0.00	2	173.00	170.50	-2	1,712	-0.12%
2022/05/19	1	165.50	1	164.50	168.50	0	1,728	0.00%
2022/05/18	3	166.17	2	167.00	169.00	1	1,742	0.06%
2022/05/17	2	167.00	2	164.25	167.50	0	1,744	0.00%
2022/05/16	3	163.67	8	165.06	160.00	-5	1,763	-0.28%
2022/05/13	2	159.50	0	0.00	161.50	2	1,771	0.11%
2022/05/12	0	0.00	1	159.50	153.50	-1	1,775	-0.06%
2022/05/11	0	0.00	1	157.00	156.50	-1	1,793	-0.06%
2022/05/10	2	156.50	0	0.00	156.50	2	1,816	0.11%
2022/05/09	6	155.25	5	154.80	154.50	1	1,832	0.05%
2022/05/06	2	161.75	1	160.50	161.00	1	1,842	0.05%
2022/05/05	7	170.00	4	173.50	170.50	3	1,832	0.16%
2022/04/29	1	165.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	7	164.50	7	163.14	162.50	0	1,782	0.00%
2022/04/27	3	156.50	9	156.17	164.50	-6	1,747	-0.34%
2022/04/26	7	173.21	2	175.50	170.00	5	1,684	0.30%
2022/04/25	8	181.94	4	176.38	174.50	4	1,651	0.24%
2022/04/22	3	191.33	1	191.00	193.00	2	1,613	0.12%
2022/04/20	3	203.00	0	0.00	202.50	3	1,589	0.19%
2022/04/19	2	206.00	2	208.00	203.50	0	1,582	0.00%
2022/04/18	6	202.58	0	0.00	204.00	6	1,600	0.37%
2022/04/12	3	215.83	0	0.00	216.00	3	1,649	0.18%
2022/04/11	0	0.00	2	215.50	214.50	-2	1,693	-0.12%
2022/04/08	2	230.25	0	0.00	228.50	2	1,718	0.12%
2022/04/07	1	239.00	1	230.50	227.50	0	1,726	0.00%
2022/04/06	0	0.00	1	233.50	240.00	-1	1,738	-0.06%
2022/04/01	1	237.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	0	0.00	2	242.50	236.50	-2	1,922	-0.10%
2022/03/30	9	255.39	8	256.75	246.00	1	2,059	0.05%
2022/03/29	10	243.20	11	243.27	243.50	-1	2,118	-0.05%
2022/03/25	1	240.50	2	240.00	235.50	-1	2,131	-0.05%
2022/03/24	2	247.50	1	246.50	247.00	1	2,114	0.05%
2022/03/23	1	247.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	5	250.50	7	244.86	241.00	-2	2,114	-0.09%
2022/03/21	1	240.50	0	0.00	243.00	1	2,044	0.05%
2022/03/18	0	0.00	1.2	242.24	241.00	-1.2	2,053	-0.06%
2022/03/17	1	230.00	0	0.00	230.50	1	1,988	0.05%
2022/03/15	0	0.00	1	218.50	210.00	-1	2,009	-0.05%
2022/03/14	0	0.00	2	217.25	219.00	-2	2,026	-0.10%
2022/03/08	0	0.00	1	201.50	200.00	-1	2,192	-0.05%
2022/03/07	1.1	205.24	0	0.00	207.00	1.1	2,200	0.05%
2022/03/04	2	222.50	0	0.00	221.00	2	2,256	0.09%
2022/02/25	0.1	222.03	0	0.00	223.50	0.1	2,553	0.00%
2022/02/24	0	0.00	0	223.50	215.00	0	2,615	0.00%
2022/02/23	2	226.75	1	228.00	227.50	1	2,696	0.04%
2022/02/22	3	228.00	2	228.50	226.00	1	2,857	0.03%
2022/02/21	4	235.25	1	232.00	232.00	3	2,946	0.10%
2022/02/18	0	0.00	2	235.00	237.50	-2	2,991	-0.07%
2022/02/17	0.1	236.00	0	0.00	232.00	0.1	3,044	0.00%
2022/02/16	0	233.00	0	0.00	233.00	0	3,079	0.00%
2022/02/14	7	226.07	7	224.43	226.50	0	3,231	0.00%
2022/02/11	0	233.00	2	229.25	233.00	-2	3,347	-0.06%
2022/02/10	1	227.50	0	0.00	226.50	1	3,391	0.03%
2022/02/09	0	231.00	1	222.50	230.00	-1	3,487	-0.03%
2022/02/08	3	218.33	4	216.50	219.00	-1	3,563	-0.03%
2022/02/07	4	207.88	6	207.42	207.50	-2	3,666	-0.05%
2022/01/25	2	203.00	2	202.25	201.00	0	4,114	0.00%
2022/01/24	1	204.50	1	205.50	207.50	0	4,291	0.00%
2022/01/21	2	210.50	0	0.00	208.00	2	4,519	0.04%
2022/01/18	1	222.50	1	223.50	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	216.00	222.50	-1	5,138	-0.02%
2022/01/14	3	211.67	3	214.67	216.00	0	5,290	0.00%
2022/01/12	0	227.00	2	218.50	219.00	-2	5,897	-0.03%
2022/01/11	3	221.83	3	220.17	219.50	0	6,114	0.00%
2022/01/10	0	0.00	3	227.17	225.00	-3	6,192	-0.05%
2022/01/07	2	226.25	2	225.25	228.00	0	6,273	0.00%
2022/01/06	2	232.75	1	231.50	231.50	1	6,318	0.02%
2022/01/05	5	242.00	1	242.50	239.50	4	6,407	0.06%
2022/01/04	6	246.50	3	246.50	246.50	3	6,486	0.05%
2022/01/03	0	0.00	1	250.00	241.50	-1	6,576	-0.02%
2021/12/30	1	243.00	1	243.50	244.00	0	6,627	0.00%
2021/12/29	1	249.00	2	250.50	245.50	-1	6,693	-0.01%
2021/12/28	7	253.71	13	255.42	246.50	-6	6,753	-0.09%
2021/12/27	1	245.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	6	244.75	4	246.38	242.00	2	6,706	0.03%
2021/12/23	15	242.33	19	243.79	248.00	-4	6,635	-0.06%
2021/12/22	1	228.00	3	227.50	228.00	-2	6,462	-0.03%
2021/12/21	0	0.00	3	222.33	222.00	-3	6,482	-0.05%
2021/12/20	0	0.00	2	221.00	221.50	-2	6,585	-0.03%
2021/12/17	4	219.50	0	0.00	218.50	4	6,674	0.06%
2021/12/16	1	225.50	4	226.50	228.50	-3	6,700	-0.04%
2021/12/15	1	220.00	1	223.50	224.50	0	6,713	0.00%
2021/12/14	4	222.63	1	218.00	218.00	3	6,841	0.04%
2021/12/13	6	226.42	6	228.50	230.00	0	6,931	0.00%
2021/12/10	2	229.50	4.6	226.13	225.50	-2.6	6,946	-0.04%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	3	237.67	1	241.50	238.00	2	7,021	0.03%
2021/12/07	1	238.50	2	239.25	235.00	-1	7,163	-0.01%
2021/12/06	3	236.33	1	236.00	237.00	2	7,245	0.03%
2021/12/03	12	238.92	13	238.46	240.00	-1	7,288	-0.01%
2021/12/02	4	232.63	1	232.50	230.50	3	7,301	0.04%
2021/12/01	0	0.00	1	239.00	239.50	-1	7,322	-0.01%
2021/11/30	1	237.00	0	0.00	244.00	1	7,351	0.01%
2021/11/29	15	228.97	17	225.06	235.00	-2	7,364	-0.03%
2021/11/26	8	231.13	5	235.20	227.50	3	7,335	0.04%
2021/11/25	7	242.93	6	239.50	239.00	1	7,360	0.01%
2021/11/24	3	244.17	2	245.00	242.50	1	7,431	0.01%
2021/11/23	17	253.62	20	257.38	252.50	-3	7,498	-0.04%
2021/11/22	24	260.90	23	261.33	260.00	1	7,524	0.01%
2021/11/19	7	260.00	4	256.75	264.00	3	7,569	0.04%
2021/11/18	7	251.50	7	252.64	251.50	0	7,631	0.00%
2021/11/17	1	245.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	1	241.50	2	244.75	243.50	-1	7,827	-0.01%
2021/11/15	14	246.39	7	247.50	247.50	7	7,956	0.09%
2021/11/12	9	250.56	4	252.50	243.50	5	8,012	0.06%
2021/11/11	1	247.00	1	240.00	240.00	0	7,983	0.00%
2021/11/10	2	239.50	10	242.15	248.00	-8	7,993	-0.10%
2021/11/09	17	254.35	7	252.93	251.00	10	7,931	0.13%
2021/11/08	20	253.33	19	262.71	252.00	1	7,914	0.01%
2021/11/05	11	271.18	8	269.06	270.50	3	7,995	0.04%
2021/11/04	0	0.00	2	286.25	275.00	-2	7,945	-0.03%
2021/11/03	23	285.22	19	274.66	289.50	4	7,951	0.05%
2021/11/02	26	278.35	26	283.10	276.00	0	7,958	0.00%
2021/11/01	3	275.83	19	275.13	284.50	-16	7,693	-0.21%
2021/10/29	19	252.89	7.2	257.31	259.00	11.8	7,540	0.16%
2021/10/28	1.2	246.96	1	245.50	242.50	0.2	7,338	0.00%
2021/10/27	7	248.93	6	244.50	252.50	1	7,342	0.01%
2021/10/26	34	253.09	50	256.19	243.50	-16	7,283	-0.22%
2021/10/25	32	252.61	23	248.65	254.00	9	7,115	0.13%
2021/10/22	29	249.07	25	247.92	249.00	4	7,110	0.06%
2021/10/21	32	248.52	41	247.98	246.00	-9	7,089	-0.13%
2021/10/20	44	244.95	18	245.31	245.50	26	6,887	0.38%
2021/10/19	10	231.70	14	231.29	237.50	-4	6,662	-0.06%
2021/10/18	16	216.28	16	214.16	216.00	0	6,596	0.00%
2021/10/15	7	211.86	8	213.13	216.00	-1	6,683	-0.01%
2021/10/14	11	207.23	11	207.05	210.50	0	6,769	0.00%
2021/10/13	11	207.09	15	208.73	203.00	-4	6,795	-0.06%
2021/10/12	2	215.00	4	214.50	212.00	-2	6,882	-0.03%
2021/10/08	5	212.00	5	212.40	211.50	0	6,918	0.00%
2021/10/07	8	207.13	2	207.50	208.50	6	6,928	0.09%
2021/10/06	0	0.00	5	202.70	200.00	-5	7,055	-0.07%
2021/10/05	3	196.33	6	200.92	203.50	-3	7,092	-0.04%
2021/10/04	2	188.50	6	190.42	188.00	-4	7,185	-0.06%
2021/10/01	7	203.21	4	204.63	194.50	3	7,343	0.04%
2021/09/30	5	208.70	8	209.56	206.00	-3	7,400	-0.04%
2021/09/28	2	204.00	0	0.00	206.00	2	7,577	0.03%
2021/09/27	2	213.25	5	207.10	207.50	-3	7,664	-0.04%
2021/09/24	8	200.44	8	199.00	199.00	0	7,718	0.00%
2021/09/23	5	191.70	3	193.33	191.00	2	7,692	0.03%
2021/09/22	0.1	193.50	1	194.00	193.00	-1	7,699	-0.01%
2021/09/17	2	189.00	3	195.17	195.50	-1	7,765	-0.01%
2021/09/16	5	192.89	2	191.00	190.00	3	7,797	0.04%
2021/09/15	2	204.00	2	205.50	203.50	0	7,909	0.00%
2021/09/14	6	212.67	6	206.33	203.50	0	7,893	0.00%
2021/09/13	3	213.67	3	212.00	210.00	0	7,832	0.00%
2021/09/10	1	213.50	1	211.00	214.50	0	7,775	0.00%
2021/09/09	2	188.50	5	199.40	207.50	-3	7,620	-0.04%
2021/09/08	1	195.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	6	199.17	6.2	197.16	206.50	-0.2	7,446	0.00%
2021/09/06	1	209.00	1	208.50	204.00	0	7,361	0.00%
2021/09/03	2	206.50	2	206.00	206.00	0	7,304	0.00%
2021/09/02	1.1	205.50	1	209.50	204.50	0.1	7,247	0.00%
2021/09/01	2	213.50	3	216.00	217.50	-1	7,159	-0.01%
2021/08/31	3	215.33	2	215.25	213.00	1	7,090	0.01%
2021/08/30	3	216.33	5	219.60	218.50	-2	6,974	-0.03%
2021/08/27	10.2	222.10	9	218.72	216.50	1.2	6,847	0.02%
2021/08/26	7	234.00	7	234.00	234.00	0	6,697	0.00%
2021/08/25	4	234.63	7	235.36	230.50	-3	6,595	-0.05%
2021/08/24	17	237.00	11	236.73	237.00	6	6,449	0.09%
2021/08/23	4	226.50	1	226.00	232.00	3	6,219	0.05%
2021/08/20	5.3	204.60	14	205.86	213.00	-8.7	6,027	-0.14%
2021/08/19	16	202.00	8	202.75	194.00	8	5,837	0.14%
2021/08/18	0	0.00	6	190.67	200.50	-6	5,630	-0.11%
2021/08/17	5	190.90	2.2	189.55	182.50	2.8	5,510	0.05%
2021/08/16	3	212.17	1	219.50	200.50	2	5,408	0.04%
2021/08/13	6	220.58	7	218.36	215.00	-1	5,309	-0.02%
2021/08/12	3	217.50	3	220.00	214.00	0	5,237	0.00%
2021/08/11	3	217.17	3	218.33	212.50	0	5,174	0.00%
2021/08/10	2	218.75	0	0.00	213.00	2	4,969	0.04%
2021/08/09	5	231.50	5	226.30	224.50	0	4,917	0.00%
2021/08/06	1	221.00	5	228.90	235.50	-4	4,776	-0.08%
2021/08/05	2	216.00	3	217.67	214.50	-1	4,623	-0.02%
2021/08/04	2	212.25	2	213.00	213.00	0	4,595	0.00%
2021/08/03	3	218.33	5	219.20	218.50	-2	4,574	-0.04%
2021/08/02	1	211.00	3	217.17	217.50	-2	4,525	-0.04%
2021/07/30	6	215.75	3	218.50	209.50	3	4,446	0.07%
2021/07/29	4	221.50	3	223.67	221.50	1	4,380	0.02%
2021/07/28	3	214.33	5	217.50	229.50	-2	4,271	-0.05%
2021/07/27	2	238.00	5	224.60	222.00	-3	4,144	-0.07%
2021/07/26	6	241.58	7	244.29	241.50	-1	4,021	-0.02%
2021/07/23	24	244.04	21	243.64	245.00	3	3,947	0.08%
2021/07/22	12	254.96	11	256.45	249.00	1	3,812	0.03%
2021/07/21	9	244.00	11	242.82	249.50	-2	3,651	-0.05%
2021/07/20	7	230.71	5	232.10	231.50	2	3,471	0.06%
2021/07/19	2	225.50	2.2	229.64	228.50	-0.2	3,290	-0.01%
2021/07/16	6	230.25	7.1	230.35	223.50	-1.1	3,201	-0.03%
2021/07/15	2	211.00	8	218.19	221.00	-6	3,013	-0.20%
2021/07/14	4	201.00	35.2	212.00	201.00	-31.2	2,886	-1.08%
2021/07/13	6.2	232.07	11	227.05	218.50	-4.8	2,737	-0.18%
2021/07/12	36	215.68	6	218.42	215.00	30	2,507	1.20%
2021/07/09	8.1	215.01	4.1	217.88	211.50	4	2,386	0.17%
2021/07/08	9.2	213.15	7	215.64	212.50	2.2	2,212	0.10%
2021/07/07	4.1	201.62	24.9	206.85	201.00	-20.8	2,006	-1.03%
2021/07/06	23	209.59	2	206.75	204.00	21	1,898	1.11%
2021/07/05	7	197.71	5	199.00	201.00	2	1,727	0.12%
2021/07/02	4.1	178.85	8	179.13	183.00	-3.9	1,665	-0.23%
2021/07/01	5.2	174.01	1	182.00	166.50	4.2	1,533	0.27%
2021/06/30	2	157.75	1	168.00	168.00	1	1,377	0.07%
2021/06/29	1	151.50	25	153.70	153.00	-24	1,316	-1.82%
2021/06/28	13	161.42	2	160.50	157.00	11	1,259	0.87%
2021/06/25	20	155.00	2	156.00	153.00	18	1,164	1.55%
2021/06/24	3	147.17	4	148.88	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/17	0	0.00	2	126.50	127.50	-2	696	-0.29%
2021/06/16	0	0.00	3	122.50	122.50	-3	674	-0.44%
2021/06/15	0	0.00	3	119.50	119.50	-3	670	-0.45%
2021/06/10	3	117.33	4	118.00	119.00	-1	690	-0.14%
2021/06/09	2	116.25	2	116.00	116.50	0	693	0.00%
2021/06/02	0	0.00	1	112.00	112.00	-1	732	-0.14%
2021/05/17	2	99.50	0	0.00	97.80	2	927	0.22%
2021/05/14	0	0.00	1	106.00	104.00	-1	920	-0.11%
2021/05/12	2	105.50	2	104.50	107.00	0	908	0.00%
2021/05/07	0	0.00	1	118.50	119.50	-1	896	-0.11%
2021/05/04	1	113.50	1	115.50	117.00	0	900	0.00%
2021/05/03	1	117.00	15	116.83	116.50	-14	891	-1.57%
2021/04/29	0	0.00	3	122.00	121.00	-3	894	-0.34%
2021/04/28	3	121.50	0	0.00	122.00	3	908	0.33%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/20	0	0.00	2	125.50	127.50	-2	972	-0.21%
2021/04/19	0	0.00	1.2	124.63	123.50	-1.2	981	-0.12%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/15	1	123.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	0	0.00	6	121.17	123.50	-6	1,080	-0.56%
2021/04/13	0	0.00	2	126.00	125.00	-2	1,085	-0.18%
2021/04/12	4	130.13	2	132.00	129.50	2	1,081	0.18%
2021/04/09	0.1	131.00	0	0.00	127.00	0.1	1,086	0.01%
2021/04/08	5	121.50	5	129.50	132.50	0	1,060	0.00%
2021/04/06	1	119.50	1	122.00	121.50	0	1,027	0.00%
2021/04/01	0	0.00	3	118.83	121.00	-3	1,056	-0.28%
2021/03/31	1	116.00	0	0.00	116.00	1	1,046	0.10%
2021/03/29	1	114.00	2	114.00	114.00	-1	1,047	-0.10%
2021/03/25	1	114.50	1	115.00	115.00	0	1,062	0.00%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	0.00	3	117.00	116.50	-3	1,165	-0.26%
2021/03/18	2	120.50	0	0.00	119.50	2	1,171	0.17%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/16	0	0.00	20	117.50	117.00	-20	1,169	-1.71%
2021/03/15	10	115.50	0	0.00	115.50	10	1,172	0.85%
2021/03/12	12	117.13	0	0.00	116.00	12	1,174	1.02%
2021/03/08	2	121.50	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	121.00	0	0.00	122.50	1	1,317	0.08%
2021/02/26	0	0.00	1	125.00	126.00	-1	1,336	-0.07%
2021/02/25	4	130.25	1	131.50	128.00	3	1,327	0.23%
2021/02/24	0	0.00	1	130.00	130.00	-1	1,288	-0.08%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/18	0	0.00	1	121.00	122.00	-1	1,215	-0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/04	1	115.00	0.2	115.68	114.50	0.8	1,197	0.07%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/01/29	1	117.50	1	114.00	113.00	0	1,208	0.00%
2021/01/26	1	118.50	1	121.00	119.50	0	1,185	0.00%
2021/01/22	0	0.00	3	120.50	122.50	-3	1,165	-0.26%
2021/01/21	2	120.75	0	0.00	118.50	2	1,145	0.17%
2021/01/20	1	118.50	1	120.50	119.50	0	1,128	0.00%
2021/01/14	5	126.00	5	128.50	126.50	0	1,057	0.00%
2021/01/12	6	126.33	6	127.50	126.50	0	1,018	0.00%
2021/01/11	8	128.44	5	129.00	128.00	3	984	0.30%
2021/01/08	1	122.00	0	0.00	123.00	1	908	0.11%
2021/01/07	2	119.50	0	0.00	119.00	2	881	0.23%
2021/01/06	0	118.50	0	0.00	117.50	0	877	0.00%
2021/01/05	1	120.50	2	121.50	123.00	-1	853	-0.12%
2021/01/04	1	120.50	2	125.50	124.00	-1	839	-0.12%
2020/12/31	0	0.00	1	118.50	119.00	-1	812	-0.12%
2020/12/30	1	120.00	0	0.00	119.50	1	802	0.12%
2020/12/28	0	0.00	1	120.50	117.50	-1	762	-0.13%
2020/12/25	0	0.00	1	112.00	112.50	-1	715	-0.14%
2020/12/24	0	112.00	1	111.50	111.50	-1	708	-0.14%
2020/12/23	0	0.00	4	107.00	109.00	-4	698	-0.57%
2020/12/22	0	106.50	0	0.00	106.50	0	695	0.00%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/18	6	115.25	0	0.00	112.50	6	671	0.89%
2020/12/17	0	0.00	3	117.00	116.00	-3	657	-0.46%
2020/12/16	4	118.00	0	0.00	116.50	4	638	0.63%
2020/12/15	0	0.00	1	115.00	113.00	-1	588	-0.17%
2020/12/14	0	0.00	3	111.17	110.00	-3	548	-0.55%
2020/12/11	0	0.00	3	108.00	108.00	-3	539	-0.56%
2020/12/10	1	108.00	1	108.50	108.00	0	529	0.00%
2020/12/09	2	109.00	0	0.00	110.00	2	522	0.38%
2020/12/08	0	0.00	0.2	110.00	110.00	-0.2	510	-0.05%
2020/12/07	3	109.00	0	0.00	108.00	3	504	0.60%
2020/12/04	3	112.00	2.1	111.01	109.50	0.9	493	0.18%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	2	107.00	1	106.50	108.50	1	458	0.22%
2020/12/01	6	107.75	6	111.75	107.50	0	440	0.00%
2020/11/30	4	104.25	11	104.27	104.00	-7	310	-2.25%
2020/11/27	0	0.00	5	100.00	100.00	-5	286	-1.75%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/25	1.3	99.86	3	100.50	99.80	-1.7	272	-0.63%
2020/11/24	0	0.00	1	98.40	97.60	-1	256	-0.39%
2020/11/23	1	97.00	1	97.50	97.70	0	247	0.00%
2020/11/19	1	94.10	0	0.00	94.50	1	233	0.43%
2020/11/18	0	0.00	3	96.53	94.70	-3	227	-1.32%
2020/11/17	1.1	94.99	0	0.00	95.10	1.1	208	0.51%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/12	0	0.00	1	95.40	95.00	-1	199	-0.50%
2020/11/11	3	95.80	5	95.34	95.20	-2	194	-1.03%
2020/11/10	0	0.00	1	91.80	91.80	-1	177	-0.56%
2020/11/05	1.1	88.31	1	90.00	89.90	0.1	160	0.04%
2020/11/02	2	86.15	0	0.00	86.00	2	164	1.22%
2020/10/30	0	0.00	2	86.95	86.30	-2	163	-1.22%
2020/10/28	1	86.10	0	0.00	86.00	1	161	0.62%
2020/10/27	1	86.40	2	86.70	86.20	-1	161	-0.62%
2020/10/26	0	0.00	2	87.20	86.90	-2	159	-1.25%
2020/10/22	1	87.50	0	0.00	87.40	1	158	0.63%
2020/10/19	0.1	87.30	0	0.00	87.30	0.1	162	0.04%
2020/10/12	0	0.00	1	86.70	87.30	-1	156	-0.64%
2020/09/22	0	83.00	0	0.00	83.20	0	170	0.02%
2020/09/18	0	84.10	0	0.00	84.10	0	169	0.02%
2020/09/15	0	0.00	1	83.70	84.40	-1	169	-0.59%
2020/09/09	0	83.30	0	0.00	83.30	0	162	0.00%
2020/09/08	0	83.00	1	82.90	83.20	-1	162	-0.60%
2020/09/07	0.1	82.80	0	0.00	82.90	0.1	163	0.04%
2020/08/11	0	81.60	0	0.00	81.60	0	210	0.01%
2020/08/06	1.1	82.06	13	82.79	84.50	-11.9	211	-5.64%
2020/07/31	4	79.10	0	0.00	79.20	4	213	1.88%
2020/07/29	2	77.40	0	0.00	77.60	2	212	0.94%
2020/07/28	1	78.60	0	0.00	77.40	1	214	0.47%
2020/07/27	2	80.30	0	0.00	79.20	2	214	0.93%
2020/07/21	2	82.30	0	0.00	82.00	2	216	0.93%
2020/07/20	0	0.00	2	81.60	81.80	-2	215	-0.93%
2020/07/16	2	83.60	0	0.00	83.60	2	217	0.92%
2020/07/14	1	84.40	2	84.00	83.90	-1	219	-0.46%
2020/07/13	2	84.70	0	0.00	84.80	2	219	0.91%
2020/07/10	3	85.33	0	0.00	85.10	3	220	1.36%
2020/07/08	1	85.31	0	0.00	85.60	1	216	0.47%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/07/03	1	88.70	0	0.00	88.90	1	203	0.49%
2020/07/02	0.1	89.10	0	0.00	89.10	0.1	204	0.03%
2020/06/12	2	82.75	2	84.60	84.90	0	285	0.00%
2020/06/11	3	86.87	0	0.00	85.80	3	311	0.96%
2020/06/10	3	88.17	0	0.00	88.30	3	315	0.95%
2020/06/09	3	89.43	1	89.70	89.20	2	336	0.59%
2020/06/08	1	91.38	9	88.07	90.50	-8	355	-2.24%
2020/06/05	2	88.05	0	0.00	88.20	2	352	0.57%
2020/06/04	0	0.00	2	89.00	87.20	-2	356	-0.56%
2020/05/27	1	84.50	0	0.00	84.40	1	373	0.27%
2020/05/14	6	84.52	0	0.00	84.60	6	465	1.29%
2020/05/13	2	85.01	0	0.00	85.40	2	471	0.43%
2020/05/06	2	86.60	1	86.80	86.40	1	527	0.19%
2020/05/05	1	86.80	0	0.00	86.30	1	545	0.18%
2020/04/30	0	0.00	0	87.90	87.90	0	564	0.00%
2020/04/29	0	0.00	1	86.80	86.90	-1	579	-0.17%
2020/04/28	1	84.50	0	0.00	84.80	1	595	0.17%
2020/04/22	1	80.70	0	0.00	81.90	1	678	0.15%
2020/04/15	0	0.00	5	83.34	83.50	-5	678	-0.74%
2020/04/14	0	82.10	0	0.00	82.60	0	678	0.00%
2020/04/09	2	81.80	0	0.00	81.00	2	688	0.29%
2020/04/08	3	81.70	1	79.90	82.50	2	686	0.29%
2020/04/07	1	78.10	0	0.00	79.10	1	682	0.15%
2020/04/06	0	0.00	3	75.87	77.30	-3	680	-0.44%
2020/03/31	0	0.00	3	76.50	76.80	-3	683	-0.44%
2020/03/25	1	76.60	0	0.00	76.10	1	681	0.15%
2020/03/13	0	0.00	1	81.20	85.20	-1	656	-0.15%
2020/03/12	1	89.30	0	0.00	89.70	1	632	0.16%
2020/03/11	0	96.60	1	97.40	96.40	-1	610	-0.16%
2020/03/10	1	95.50	0	0.00	96.90	1	608	0.16%
2020/03/06	1	100.00	1	99.70	99.90	0	593	0.01%
2020/03/05	3	101.00	0	0.00	100.50	3	592	0.51%
2020/03/03	0	0.00	2	99.70	99.70	-2	590	-0.34%
2020/03/02	2	97.60	0	0.00	98.00	2	584	0.34%
2020/02/27	1	98.30	0	0.00	98.30	1	575	0.17%
2020/02/26	0	0.00	2	99.95	100.00	-2	563	-0.35%
2020/02/25	1	99.70	0	0.00	100.50	1	552	0.18%
2020/02/24	4	100.63	0	0.00	101.00	4	545	0.73%
2020/02/21	0	0.00	2	103.50	103.50	-2	538	-0.37%
2020/02/20	0	0.00	2	100.00	100.00	-2	522	-0.38%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	1	102.00	0	0.00	100.50	1	513	0.19%
2020/02/17	1	101.50	2	102.75	101.50	-1	503	-0.20%
2020/02/14	5	103.30	0	0.00	103.00	5	494	1.01%
2020/02/13	0	0.00	5	103.50	103.00	-5	492	-1.02%
2020/02/12	4	103.00	0	0.00	103.00	4	500	0.80%
2020/02/11	3	101.50	0	0.00	102.00	3	494	0.61%
2020/02/10	0	100.00	1	100.50	100.00	-1	487	-0.20%
2020/02/07	1	98.90	1	99.20	99.00	0	473	0.00%
2020/02/06	6	99.47	5	99.60	101.00	1	469	0.21%
2020/01/31	1	99.30	1	99.90	100.50	0	416	0.00%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/16	1	98.10	1	99.50	99.60	0	333	0.00%
2020/01/08	0	95.50	0	0.00	95.60	0	339	0.01%
2019/12/27	0	0.00	1	98.10	97.50	-1	349	-0.29%
2019/12/26	0	0.00	2	96.70	97.80	-2	347	-0.58%
2019/12/25	2	96.00	0	0.00	96.10	2	341	0.59%
2019/12/17	0	0.00	6	99.53	99.00	-6	321	-1.87%
2019/12/16	5	95.40	0	0.00	96.80	5	279	1.79%
2019/12/11	0	93.00	1	92.90	93.00	-1	272	-0.36%
2019/12/06	0	0.00	1	93.30	93.10	-1	287	-0.35%
2019/12/05	1	94.00	0	0.00	93.40	1	289	0.35%
2019/11/29	0	0.00	1.1	91.91	92.10	-1.1	284	-0.37%
2019/11/27	1	92.00	0	0.00	92.10	1	283	0.35%
2019/11/26	2	92.60	4	92.70	92.60	-2	279	-0.72%
2019/11/21	0	0.00	2	93.40	93.40	-2	283	-0.70%
2019/11/20	3	92.83	0	0.00	92.60	3	282	1.06%
2019/11/19	1	93.90	0	0.00	93.90	1	278	0.36%
2019/11/11	0	0.00	2	96.35	96.10	-2	266	-0.75%
2019/11/08	6	95.80	0	0.00	96.00	6	253	2.38%
2019/11/05	1	93.70	2	93.55	93.20	-1	230	-0.43%
2019/10/28	0	0.00	1	92.90	93.00	-1	217	-0.46%
2019/10/25	0	0.00	5	92.70	92.60	-5	218	-2.29%
2019/10/24	3	91.43	0	0.00	91.50	3	216	1.38%
2019/10/22	3	91.33	0	0.00	91.40	3	231	1.29%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/10/14	1	92.00	1	92.80	93.00	0	207	0.00%
2019/10/07	0	0.00	1	90.20	90.20	-1	193	-0.52%
2019/09/12	1	91.40	0	0.00	90.80	1	183	0.54%
2019/09/09	0	0.00	2	93.40	93.20	-2	166	-1.20%
2019/07/08	1	96.50	0	0.00	95.60	1	192	0.52%
2019/05/28	1	96.00	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.00	0	0.00	96.50	1	277	0.36%
2019/05/15	0	0.00	2	103.00	105.00	-2	356	-0.56%
2019/05/14	1	102.50	0	0.00	103.00	1	361	0.28%
2019/05/08	1	104.00	0	0.00	104.50	1	417	0.24%
2019/04/26	1	107.00	0	0.00	108.50	1	442	0.23%
2019/04/24	1	112.00	0	0.00	112.00	1	440	0.23%
2019/04/23	2	111.50	0	0.00	111.50	2	431	0.46%
2019/04/22	4	108.50	1	108.50	108.50	3	425	0.70%
2019/04/19	0	0.00	1	108.50	108.00	-1	426	-0.23%
2019/04/15	2	105.50	0	0.00	106.00	2	424	0.47%
2019/04/12	1	109.00	0	0.00	109.50	1	415	0.24%
2019/03/05	1	120.00	3	120.17	119.00	-2	337	-0.59%
2019/02/27	0	0.00	6	117.00	117.00	-6	319	-1.88%
2019/02/21	2	118.00	0	0.00	118.00	2	291	0.69%
2019/02/20	8	115.19	10	116.25	118.00	-2	266	-0.75%
2019/02/18	3	115.00	0	0.00	113.50	3	221	1.36%
2019/02/15	0	0.00	2	113.50	113.50	-2	211	-0.95%
2019/02/12	0	0.00	0	112.00	113.00	0	186	-0.02%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/25	0	0.00	2	105.00	106.00	-2	112	-1.78%
2019/01/23	2	99.90	0	0.00	100.00	2	96	2.08%
2019/01/22	0	0.00	3	99.30	100.00	-3	96	-3.10%
2019/01/18	1	100.50	0	0.00	100.50	1	93	1.07%
2019/01/11	3	100.50	0	0.00	101.00	3	93	3.20%
2019/01/08	0	0.00	1	100.00	99.00	-1	90	-1.10%
2018/12/21	0	0.00	2	95.30	96.60	-2	89	-2.23%
2018/12/19	2	96.00	0	0.00	95.60	2	88	2.27%
2018/12/05	1	93.20	0	0.00	93.10	1	93	1.07%
2018/12/04	0	0.00	1	95.50	95.00	-1	95	-1.05%
2018/12/03	1	95.80	0	0.00	95.70	1	97	1.02%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/21	0	0.00	1	95.00	95.40	-1	105	-0.94%
2018/10/30	0	98.30	0	0.00	89.50	0	127	0.01%
2018/10/26	1	90.00	0	0.00	89.80	1	128	0.78%
2018/10/17	0	0.00	2	91.70	91.40	-2	145	-1.37%
2018/10/16	2	92.00	0	0.00	91.70	2	147	1.36%
2018/10/12	0	0.00	1	92.70	92.70	-1	150	-0.67%
2018/10/11	1	89.00	1	92.00	90.10	0	151	0.00%
2018/10/02	0	0.00	1	99.60	99.60	-1	143	-0.70%
2018/10/01	1	101.00	0	0.00	100.00	1	147	0.68%
2018/09/07	0	0.00	2	97.30	98.00	-2	230	-0.87%
2018/08/31	1	100.00	0	0.00	100.00	1	293	0.34%
2018/08/30	0	0.00	2	99.70	99.60	-2	307	-0.65%
2018/08/28	0	0.00	1	100.50	99.40	-1	326	-0.31%
2018/08/27	1	98.70	1	99.90	99.30	0	352	0.00%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/08/13	0	0.00	1	99.80	99.00	-1	483	-0.21%
2018/08/10	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/08/02	0	101.00	0	0.00	100.00	0	485	0.00%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/07/20	0	0.00	2	102.00	101.50	-2	469	-0.43%
2018/07/17	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/07/16	0	0.00	1	102.50	102.00	-1	476	-0.21%
2018/07/13	1	102.00	2	102.25	102.00	-1	477	-0.21%
2018/07/05	1	105.50	0	0.00	104.00	1	489	0.20%
2018/07/04	0	0.00	2	111.00	110.50	-2	490	-0.41%
2018/07/03	0	0.00	1	111.00	110.00	-1	478	-0.21%
2018/07/02	0	0.00	1	109.00	112.00	-1	472	-0.21%
2018/06/27	1	109.50	0	0.00	109.50	1	465	0.21%
2018/06/14	0	0.00	3	113.67	113.00	-3	433	-0.69%
2018/06/11	1	108.00	0	0.00	108.00	1	392	0.25%
2018/06/08	1	109.00	3	108.33	107.00	-2	387	-0.52%
2018/06/06	2	111.50	0	0.00	112.50	2	362	0.55%
2018/06/05	1	114.00	5	113.20	112.00	-4	366	-1.09%
2018/06/04	3	115.50	1	115.00	111.50	2	358	0.56%
2018/06/01	0	0.00	4	113.00	113.00	-4	328	-1.22%
2018/05/31	15	111.73	13	110.65	111.00	2	291	0.69%
2018/05/25	3	100.00	0	0.00	100.00	3	219	1.37%
2018/05/22	0	0.00	1	99.80	99.10	-1	214	-0.47%
2018/05/21	0	0.00	2	99.90	99.90	-2	210	-0.95%
2018/05/18	1	99.90	2	99.90	99.90	-1	207	-0.48%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/15	0	0.00	1	101.50	101.00	-1	211	-0.47%
2018/05/09	1	102.50	0	0.00	102.00	1	240	0.42%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/04/24	0	0.00	6	101.17	100.50	-6	271	-2.21%
2018/04/18	0	0.00	5	104.10	104.00	-5	262	-1.91%
2018/04/17	0	0.00	1	104.50	104.00	-1	261	-0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/11	0	0.00	4	105.88	105.00	-4	257	-1.55%
2018/04/10	1	105.00	1	105.00	105.50	0	252	0.00%
2018/04/03	4	107.00	0	0.00	107.50	4	250	1.60%
2018/04/02	7	108.71	0	0.00	108.50	7	253	2.77%
2018/03/30	0	0.00	1	107.00	108.00	-1	252	-0.40%
2018/03/29	0	0.00	1	106.50	106.00	-1	253	-0.39%
2018/03/27	0	0.00	1	107.50	107.50	-1	256	-0.39%
2018/03/22	0	0.00	2	108.00	107.50	-2	250	-0.80%
2018/03/21	0	0.00	1	108.50	108.50	-1	249	-0.40%
2018/03/19	2	108.00	2	108.00	108.50	0	253	0.00%
2018/03/01	0	0.00	1	107.50	107.50	-1	346	-0.29%
2018/02/27	0	0.00	2	109.00	107.50	-2	357	-0.56%
2018/02/26	0	110.50	4	109.13	108.50	-4	401	-0.99%
2018/02/09	1	105.00	0	0.00	107.50	1	420	0.24%
2018/02/06	18	108.28	0	0.00	106.50	18	420	4.28%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/24	0	0.00	1	110.50	111.50	-1	444	-0.22%
2018/01/18	2	113.50	1	112.00	112.00	1	464	0.22%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	0	0.00	3	112.67	113.00	-3	498	-0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析