金益鼎 (8390)-元富-新店券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	55.50	55.90	-1	1,787	-0.06%
2024/05/08	1	56.00	0	0.00	56.10	1	1,782	0.06%
2024/05/07	0	0.00	2	55.50	55.80	-2	1,778	-0.11%
2024/05/06	2	55.05	0.5	55.30	55.60	1.5	1,775	0.09%
2024/05/03	0	0.00	0.6	55.20	55.10	-0.6	1,770	-0.03%
2024/05/02	0	56.70	0	0.00	56.50	0	1,754	0.00%
2024/04/25	0.3	56.00	5	56.06	55.40	-4.7	1,722	-0.27%
2024/04/24	0	0.00	4	56.73	56.60	-4	1,708	-0.23%
2024/04/23	1	57.40	2.3	55.74	56.10	-1.3	1,699	-0.07%
2024/04/22	9	60.03	28	59.11	58.00	-19	1,656	-1.15%
2024/04/19	18	61.70	5.2	62.50	61.80	12.8	1,587	0.81%
2024/04/18	25	61.40	25	62.24	61.30	0	1,433	0.00%
2024/04/17	23	63.00	25	63.85	62.50	-2	1,345	-0.15%
2024/04/16	24	61.95	6	60.53	60.40	18	1,181	1.52%
2024/04/15	6	61.20	0	0.00	60.00	6	1,035	0.58%
2024/04/11	0.4	60.90	0	0.00	58.90	0.4	906	0.04%
2024/04/09	0	0.00	1.2	62.48	62.50	-1.2	824	-0.15%
2024/04/08	0	0.00	33	60.32	61.20	-33	736	-4.48%
2024/04/03	0	0.00	10	56.50	56.50	-10	664	-1.51%
2024/04/01	3	57.26	0	0.00	56.80	3	650	0.46%
2024/03/29	0	0.00	10	58.00	56.90	-10	629	-1.59%
2024/03/28	0	0.00	0.2	54.30	53.90	-0.2	566	-0.04%
2024/03/27	1	53.40	2	54.40	54.60	-1	544	-0.18%
2024/03/26	10	52.40	0	0.00	52.70	10	518	1.93%
2024/03/21	10	52.90	0	0.00	52.70	10	515	1.94%
2024/03/19	0	0.00	12	52.83	52.50	-12	525	-2.28%
2024/03/18	0	0.00	10.2	52.59	52.70	-10.2	526	-1.94%
2024/03/15	0	0.00	0.2	51.90	51.80	-0.2	536	-0.04%
2024/03/13	0.1	51.60	0	0.00	51.60	0.1	543	0.02%
2024/03/12	0.1	52.40	0	0.00	52.30	0.1	547	0.02%
2024/03/11	10.2	52.30	0	0.00	51.90	10.2	559	1.82%
2024/03/08	11	53.20	22	53.96	53.80	-11	591	-1.86%
2024/03/07	0	0.00	14	53.34	53.20	-14	705	-1.98%
2024/03/06	0	0.00	10	52.62	52.60	-10	678	-1.47%
2024/03/05	10	51.70	0	0.00	51.70	10	663	1.51%
2024/03/04	0	0.00	10	51.70	51.70	-10	676	-1.48%
2024/03/01	0	50.70	0	0.00	50.80	0	662	0.00%
2024/02/29	0	0.00	0	50.40	50.70	0	664	0.00%
2024/02/15	0.4	49.27	0	0.00	49.30	0.4	694	0.06%
2024/02/05	1.1	49.50	0	0.00	49.00	1.1	708	0.16%
2024/02/02	0.5	50.60	0	0.00	49.80	0.5	703	0.07%
2024/02/01	0	50.70	0	0.00	50.70	0	709	0.00%
2024/01/02	0	51.40	4	51.30	51.40	-4	1,305	-0.30%
2023/12/25	0	0.00	1	50.80	50.70	-1	1,290	-0.08%
2023/12/14	7	51.66	0	0.00	51.50	7	1,309	0.53%
2023/12/13	0	0.00	7	51.40	51.10	-7	1,311	-0.53%
2023/12/12	15	50.77	0	0.00	50.60	15	1,323	1.13%
2023/12/08	5	51.60	20	52.05	51.60	-15	1,313	-1.14%
2023/12/07	5	51.50	0	0.00	52.00	5	1,315	0.38%
2023/12/06	10	51.80	0	0.00	52.10	10	1,320	0.76%
2023/12/05	23	52.36	0	0.00	52.40	23	1,337	1.72%
2023/12/04	0	0.00	55.2	53.77	54.00	-55.2	1,290	-4.28%
2023/12/01	0	50.00	0	0.00	50.00	0	1,158	0.00%
2023/11/21	0	0.00	30	49.32	49.25	-30	1,208	-2.48%
2023/11/20	10	49.15	30	49.33	49.05	-20	1,214	-1.65%
2023/11/13	10	48.55	0	0.00	48.50	10	1,290	0.77%
2023/11/08	0	0.00	10	50.70	49.95	-10	1,333	-0.75%
2023/11/06	0	0.00	50	51.00	50.70	-50	1,469	-3.40%
2023/11/02	0	50.20	0	0.00	50.00	0	1,546	0.00%
2023/10/27	10	50.30	3	49.93	49.95	7	1,881	0.37%
2023/10/25	1	51.20	0	0.00	50.90	1	1,951	0.05%
2023/10/24	7	51.73	7	51.10	51.10	0	2,195	0.00%
2023/10/23	26	52.02	0	0.00	52.70	26	2,331	1.12%
2023/10/20	2	51.65	23	52.52	52.40	-21	2,317	-0.91%
2023/10/19	23	50.51	21	51.27	50.90	2	2,177	0.09%
2023/10/18	2	51.25	2	50.55	50.40	0	2,157	0.00%
2023/10/13	0	0.00	10	50.30	49.95	-10	2,082	-0.48%
2023/10/12	5	50.10	0	0.00	50.40	5	2,079	0.24%
2023/10/11	0	0.00	10	51.71	50.30	-10	2,067	-0.48%
2023/10/06	0	0.00	1	50.30	50.10	-1	2,018	-0.05%
2023/10/04	5	49.45	0	0.00	49.35	5	2,016	0.25%
2023/10/03	5	49.70	0	0.00	49.50	5	2,019	0.25%
2023/10/02	0	50.80	0	0.00	50.30	0	2,015	0.00%
2023/09/27	5	49.90	0	0.00	50.00	5	2,025	0.25%
2023/09/22	4	51.35	20	51.89	51.20	-16	2,013	-0.79%
2023/09/21	8	51.36	0	0.00	51.50	8	2,005	0.40%
2023/09/18	0	0.00	55	53.44	52.60	-55	1,977	-2.78%
2023/09/15	0	0.00	252	52.82	53.50	-252	1,964	-12.83%	大賣/鉅額交易
2023/09/14	0	0.00	115	52.53	52.40	-115	1,946	-5.91%	大賣/鉅額交易
2023/09/13	0	0.00	200	52.30	52.30	-200	1,937	-10.32%	大賣/鉅額交易
2023/09/12	0	0.00	110	52.03	52.20	-110	1,928	-5.70%	大賣/鉅額交易
2023/09/11	0	0.00	239	52.02	51.80	-239	1,923	-12.43%	大賣/鉅額交易
2023/09/08	0	0.00	115	52.84	50.80	-115	1,907	-6.03%	大賣/鉅額交易
2023/09/07	5	52.46	100	52.45	52.40	-95	1,877	-5.06%
2023/09/06	2	52.50	58	52.63	52.40	-56	1,871	-2.99%
2023/09/05	0	0.00	117	52.22	52.50	-117	1,858	-6.30%	大賣/鉅額交易
2023/09/04	5	50.50	110	50.78	50.90	-105	1,836	-5.72%	大賣/鉅額交易
2023/09/01	0	50.20	56	50.72	50.30	-56	1,825	-3.07%
2023/08/31	0	0.00	65	50.24	50.10	-65	1,819	-3.57%
2023/08/30	10	49.05	11	49.58	49.30	-1	1,800	-0.06%
2023/08/25	0	0.00	2	48.35	47.90	-2	1,782	-0.11%
2023/08/24	1	48.05	0	0.00	47.90	1	1,780	0.06%
2023/08/23	0.2	47.85	0	0.00	47.90	0.2	1,780	0.01%
2023/08/18	11	48.77	0	0.00	47.90	11	1,768	0.62%
2023/08/17	0	0.00	5	50.22	49.65	-5	1,738	-0.29%
2023/08/15	0.2	49.20	0	0.00	49.15	0.2	1,713	0.01%
2023/08/11	0	0.00	2	48.40	47.95	-2	1,688	-0.12%
2023/08/10	2	48.60	4	49.01	47.85	-2	1,663	-0.12%
2023/08/09	21	46.17	0	0.00	46.40	21	1,557	1.35%
2023/08/08	1	48.30	1	48.35	48.00	0	1,526	0.00%
2023/08/07	7.3	49.08	1	48.70	48.60	6.3	1,518	0.42%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	42.3	52.07	42.8	52.65	53.60	-0.4	1,384	-0.03%
2023/07/28	4	50.68	0	0.00	50.50	4	1,383	0.29%
2023/07/27	23	49.56	4	51.83	53.00	19	1,310	1.45%
2023/07/26	10	49.65	0	0.00	50.80	10	1,064	0.94%
2023/07/21	0	0.00	17	46.16	45.90	-17	875	-1.94%
2023/07/20	0	0.00	30	46.48	46.45	-30	869	-3.45%
2023/07/11	1	43.15	0	0.00	43.20	1	878	0.11%
2023/07/10	5	43.40	0	0.00	43.40	5	888	0.56%
2023/07/07	1	44.10	0	0.00	44.05	1	908	0.11%
2023/07/06	3	44.62	0	0.00	44.60	3	916	0.33%
2023/07/05	3	44.50	5	44.50	44.55	-2	938	-0.21%
2023/07/04	4	43.76	0	0.00	44.05	4	944	0.42%
2023/06/27	5	42.90	0	0.00	42.75	5	1,036	0.48%
2023/06/19	5	43.20	0	0.00	43.15	5	1,095	0.46%
2023/06/15	5	43.60	0	0.00	43.55	5	1,159	0.43%
2023/06/09	10	44.35	3	44.60	44.30	7	1,460	0.48%
2023/06/07	0	0.00	60	45.04	44.90	-60	1,488	-4.03%
2023/06/02	11	44.25	0	0.00	44.45	11	1,480	0.74%
2023/06/01	2	44.20	0	0.00	44.25	2	1,476	0.14%
2023/05/24	0	0.00	26	44.13	44.15	-26	1,516	-1.71%
2023/05/23	0	0.00	1	43.65	43.85	-1	1,509	-0.07%
2023/05/22	1	43.90	0	0.00	43.80	1	1,506	0.07%
2023/05/19	5	42.40	3	42.62	42.60	2	1,496	0.13%
2023/05/18	10	43.50	0	0.00	43.10	10	1,481	0.67%
2023/05/17	11	43.46	0	0.00	43.60	11	1,470	0.75%
2023/05/16	0	0.00	1	44.60	44.75	-1	1,448	-0.07%
2023/05/11	0	0.00	32	45.00	43.95	-32	1,418	-2.26%
2023/05/10	0	0.00	100	45.13	45.70	-100	1,380	-7.24%
2023/05/09	1	43.60	35	44.03	44.05	-34	1,340	-2.54%
2023/05/08	18	43.95	18	44.00	43.60	0	1,317	0.00%
2023/05/05	4	46.83	108	46.56	47.15	-104	1,249	-8.33%	大賣/鉅額交易
2023/05/02	0	0.00	1	41.60	42.25	-1	1,069	-0.09%
2023/04/28	1	41.90	0	0.00	41.70	1	1,061	0.09%
2023/04/26	0	0.00	35	41.50	41.30	-35	1,066	-3.28%
2023/04/25	5	40.95	0	0.00	40.75	5	1,044	0.48%
2023/04/20	15	40.82	0	0.00	40.70	15	1,030	1.45%
2023/04/19	15	41.87	0.5	42.00	41.90	14.5	1,017	1.42%
2023/04/13	0	0.00	0.3	42.10	41.85	-0.3	1,012	-0.03%
2023/04/12	0	0.00	16	42.39	42.40	-16	1,000	-1.60%
2023/04/11	0	0.00	10	41.30	41.40	-10	974	-1.03%
2023/03/31	0	0.00	30	39.28	39.20	-30	841	-3.57%
2023/03/30	5	38.15	0	0.00	38.80	5	836	0.60%
2023/03/29	5	38.30	0	0.00	38.25	5	839	0.60%
2023/03/28	5	38.50	1	38.60	38.45	4	860	0.46%
2023/03/27	10	39.05	1	39.10	39.05	9	866	1.04%
2023/03/23	5	40.02	5	39.47	39.30	0	860	0.00%
2023/03/22	15	39.13	0	0.00	39.20	15	836	1.79%
2023/03/21	3	39.77	22	39.68	40.10	-19	812	-2.34%
2023/03/20	9	39.02	4	39.35	39.55	5	791	0.63%
2023/03/17	20	38.05	0	0.00	39.20	20	770	2.60%
2023/03/16	5	39.54	32	39.45	38.85	-27	720	-3.75%
2023/03/15	6	37.79	0	0.00	37.80	6	573	1.05%
2023/03/14	3	40.38	1	40.40	38.40	2	573	0.35%
2023/03/07	10	38.10	0	0.00	38.00	10	447	2.23%
2023/03/01	10	37.60	0	0.00	37.55	10	431	2.32%
2023/02/24	0	0.00	3	38.10	38.10	-3	428	-0.70%
2023/02/23	0	0.00	1	38.35	38.40	-1	423	-0.24%
2023/02/10	2	36.25	2	36.25	36.25	0	412	0.00%
2023/02/01	0	0.00	1	37.50	37.40	-1	423	-0.24%
2023/01/17	0	0.00	10	37.43	37.10	-10	425	-2.35%
2023/01/16	0	0.00	5	37.75	37.45	-5	427	-1.17%
2023/01/13	0	0.00	13	36.50	36.55	-13	416	-3.12%
2023/01/10	0	0.00	2	37.25	36.75	-2	421	-0.47%
2022/12/28	7	36.60	0	0.00	36.45	7	405	1.73%
2022/12/27	5	36.70	0	0.00	36.65	5	406	1.23%
2022/12/23	10	36.88	2.2	36.72	36.80	7.8	408	1.92%
2022/12/21	0	0.00	0	37.80	37.70	0	407	0.00%
2022/12/14	0	0.00	25	36.98	36.80	-25	385	-6.48%
2022/12/13	5	36.45	0	0.00	36.30	5	381	1.31%
2022/12/12	2	36.10	0	0.00	36.50	2	379	0.53%
2022/12/09	0	0.00	5	36.60	36.60	-5	372	-1.34%
2022/12/07	1	34.80	0	0.00	34.70	1	359	0.28%
2022/12/01	2	32.70	0	0.00	32.80	2	336	0.59%
2022/11/30	3	32.25	0	0.00	32.45	3	337	0.89%
2022/11/29	0	0.00	0.8	32.45	32.60	-0.8	335	-0.24%
2022/11/10	3	32.50	0	0.00	32.35	3	455	0.66%
2022/11/03	0	0.00	1	32.50	32.35	-1	912	-0.11%
2022/11/02	0.2	31.20	0	0.00	31.60	0.2	910	0.02%
2022/11/01	0.8	31.60	0.5	31.41	31.45	0.3	911	0.03%
2022/10/06	2	30.35	0	0.00	30.05	2	901	0.22%
2022/09/28	5	27.70	0	0.00	27.60	5	896	0.56%
2022/09/26	5	29.00	0	0.00	28.80	5	897	0.56%
2022/09/23	5	30.40	0	0.00	30.30	5	900	0.56%
2022/09/21	5	30.35	0	0.00	30.40	5	902	0.55%
2022/09/20	10	30.75	0	0.00	30.65	10	902	1.11%
2022/09/19	8	30.68	0	0.00	30.85	8	902	0.89%
2022/09/15	1	30.60	4	30.66	30.70	-3	896	-0.33%
2022/09/14	2	30.33	0	0.00	30.30	2	897	0.22%
2022/09/13	0	0.00	1	30.50	30.75	-1	894	-0.11%
2022/09/12	1	30.20	0	0.00	30.30	1	891	0.11%
2022/09/01	1	30.40	0	0.00	30.05	1	897	0.11%
2022/08/22	0	0.00	2	30.25	30.20	-2	912	-0.22%
2022/08/19	1	30.75	3	30.75	30.65	-2	911	-0.22%
2022/08/15	0	0.00	1	30.50	30.50	-1	902	-0.11%
2022/08/12	1	29.80	0	0.00	29.75	1	894	0.11%
2022/08/11	1	30.00	0	0.00	29.55	1	894	0.11%
2022/08/10	5	30.70	5	30.85	30.55	0	880	0.00%
2022/08/04	16	30.63	12	30.99	30.80	4	779	0.51%
2022/08/03	22	31.58	22	31.68	31.85	0	727	0.00%
2022/08/02	11	30.48	28	31.21	31.50	-17	400	-4.24%
2022/07/28	0	0.00	1	28.00	28.00	-1	345	-0.29%
2022/07/27	2	29.65	0	0.00	29.60	2	346	0.58%
2022/07/20	0	0.00	10	29.78	29.65	-10	369	-2.70%
2022/07/18	0	0.00	6	29.25	29.20	-6	386	-1.55%
2022/07/15	0.1	29.00	0	0.00	28.85	0.1	392	0.02%
2022/07/08	0	0.00	10	29.43	29.25	-10	679	-1.47%
2022/07/05	5	27.80	0	0.00	28.10	5	805	0.62%
2022/07/04	5	27.70	0	0.00	27.75	5	816	0.61%
2022/06/28	1	30.30	0	0.00	30.30	1	873	0.11%
2022/06/23	0	29.95	0.1	29.80	29.60	0	936	0.00%
2022/06/14	0	0.00	0.2	31.99	32.25	-0.2	1,692	-0.01%
2022/06/10	0	0.00	2	33.65	33.35	-2	1,756	-0.11%
2022/06/09	2.1	33.68	1	33.70	33.90	1.1	1,769	0.06%
2022/06/08	0	0.00	2	32.45	32.40	-2	1,776	-0.11%
2022/05/26	10	32.75	0	0.00	32.50	10	2,712	0.37%
2022/05/25	5	32.55	0	0.00	32.80	5	3,007	0.17%
2022/05/24	10	32.55	0	0.00	32.45	10	3,650	0.27%
2022/05/19	0	0.00	1	32.20	32.35	-1	4,253	-0.02%
2022/04/28	1	34.45	0	0.00	34.20	1	4,579	0.02%
2022/04/19	1	37.35	2	37.85	37.40	-1	4,516	-0.02%
2022/04/18	5	40.03	1	39.15	37.85	4	4,493	0.09%
2022/04/15	1	38.30	0	0.00	38.30	1	4,365	0.02%
2022/04/14	5	38.41	3	38.07	37.95	2	4,328	0.05%
2022/04/13	5	37.31	7	37.25	37.05	-2	4,253	-0.05%
2022/04/12	0	0.00	2	37.10	37.10	-2	4,223	-0.05%
2022/04/11	2	37.50	0	0.00	36.50	2	4,190	0.05%
2022/04/08	4	35.38	20	35.57	35.70	-16	4,117	-0.39%
2022/04/07	2	35.78	14	35.58	35.40	-12	4,104	-0.29%
2022/03/31	5	36.19	4	35.93	35.85	1	4,069	0.02%
2022/03/30	5	35.62	5	35.70	35.70	0	4,043	0.00%
2022/03/29	23	36.12	32	36.25	36.00	-9	4,017	-0.22%
2022/03/28	2	36.30	2	36.78	36.90	0	3,998	0.00%
2022/03/25	11	37.52	36	37.05	37.00	-25	3,977	-0.63%
2022/03/24	39	37.73	37	38.29	38.00	2	3,939	0.05%
2022/03/23	13	38.28	4	37.80	37.80	9	3,876	0.23%
2022/03/22	55	38.85	29	39.50	39.55	26	3,760	0.69%
2022/03/21	10	37.83	21	37.68	37.90	-11	3,441	-0.32%
2022/03/16	0	0.00	2	34.25	33.75	-2	3,204	-0.06%
2022/03/15	11	34.46	1	34.20	34.10	10	3,174	0.31%
2022/03/10	31	35.47	20	35.91	36.50	11	3,084	0.36%
2022/03/09	14	36.63	14	36.74	37.00	0	3,038	0.00%
2022/03/08	22	36.65	35	37.38	36.45	-13	2,997	-0.43%
2022/03/07	10	38.68	1	38.50	37.70	9	2,875	0.31%
2022/03/04	20	37.55	27	37.87	36.75	-7	2,610	-0.27%
2022/03/03	20	35.29	27	35.47	36.45	-7	2,456	-0.29%
2022/03/02	1	36.55	35	36.97	35.80	-34	2,417	-1.41%
2022/03/01	28	34.80	17	34.60	35.10	11	2,274	0.48%
2022/02/25	67	37.54	38	38.50	36.50	29	2,148	1.35%
2022/02/24	13	39.22	43	39.35	40.35	-30	1,855	-1.62%
2022/02/23	36	37.48	16	37.60	36.90	20	1,212	1.65%
2022/02/22	29	37.90	52	38.11	37.70	-23	998	-2.30%
2022/02/21	6	36.07	1	36.30	35.50	5	703	0.71%
2022/02/18	7	36.86	4	37.93	36.00	3	622	0.48%
2022/02/17	8	35.51	0	0.00	35.20	8	430	1.86%
2022/02/16	0	0.00	1	33.55	33.70	-1	382	-0.26%
2022/02/15	1	35.15	0	0.00	34.90	1	365	0.27%
2022/02/14	1	35.15	0	0.00	34.60	1	338	0.30%
2021/12/29	5	34.05	0	0.00	33.95	5	313	1.60%
2021/12/28	5	34.26	0	0.00	34.25	5	316	1.58%
2021/12/23	5	33.75	0	0.00	33.85	5	325	1.54%
2021/12/22	5	33.75	0	0.00	33.65	5	332	1.50%
2021/12/10	5	33.02	0	0.00	32.95	5	345	1.45%
2021/11/26	5	32.90	0	0.00	32.80	5	398	1.25%
2021/11/17	10	34.45	0	0.00	34.20	10	420	2.38%
2021/11/16	10	34.60	0	0.00	34.50	10	426	2.34%
2021/11/11	1	35.50	0	0.00	35.70	1	441	0.23%
2021/11/10	0	0.00	20	35.50	35.40	-20	451	-4.43%
2021/11/04	5	34.60	0	0.00	34.45	5	493	1.01%
2021/11/02	5	34.80	0	0.00	33.95	5	520	0.96%
2021/10/26	5	34.00	0	0.00	33.80	5	644	0.78%
2021/10/22	5	33.35	0	0.00	33.30	5	733	0.68%
2021/10/15	0	0.00	10	34.20	34.30	-10	898	-1.11%
2021/10/14	0	0.00	68	31.81	32.50	-68	898	-7.57%
2021/10/12	0	0.00	5	32.30	31.80	-5	938	-0.53%
2021/10/08	0	0.00	11	32.58	32.55	-11	960	-1.15%
2021/10/07	0	0.00	55	32.48	32.55	-55	978	-5.62%
2021/10/06	10	31.90	11	32.10	31.90	-1	993	-0.10%
2021/10/04	0	0.00	1	32.00	32.10	-1	1,014	-0.10%
2021/10/01	0	0.00	1	34.55	33.90	-1	1,024	-0.10%
2021/09/27	0.2	36.24	0	0.00	36.15	0.2	1,077	0.02%
2021/09/15	1	36.65	0	0.00	36.55	1	1,237	0.08%
2021/09/09	2	38.25	0	0.00	38.20	2	1,375	0.15%
2021/09/06	1	39.50	2	38.80	38.90	-1	1,441	-0.07%
2021/08/31	2	40.00	0	0.00	39.95	2	1,516	0.13%
2021/08/24	0	0.00	10	37.90	37.80	-10	1,786	-0.56%
2021/08/19	0.1	37.10	0	0.00	36.60	0.1	2,313	0.00%
2021/08/09	0	0.00	1	41.00	40.55	-1	2,854	-0.04%
2021/08/04	0	0.00	12	42.68	42.70	-12	3,187	-0.38%
2021/08/03	0	0.00	10	43.40	42.60	-10	3,363	-0.30%
2021/08/02	0.1	41.80	0	0.00	42.00	0.1	3,521	0.00%
2021/07/29	10	42.38	0	0.00	41.90	10	4,059	0.25%
2021/07/28	0.2	41.30	0	0.00	41.30	0.2	4,282	0.00%
2021/07/27	30	43.32	34	43.46	42.20	-4	4,427	-0.09%
2021/07/26	0	0.00	5	41.65	41.70	-5	4,466	-0.11%
2021/07/23	0	0.00	1	40.90	40.85	-1	4,799	-0.02%
2021/07/22	2	40.00	2	40.00	39.95	0	5,262	0.00%
2021/07/21	0.1	40.80	0	0.00	40.10	0.1	5,326	0.00%
2021/07/20	0.1	41.10	5	41.30	40.95	-4.9	5,488	-0.09%
2021/07/19	8	42.28	3	42.93	42.20	5	5,757	0.09%
2021/07/16	10	41.80	0	0.00	41.60	10	6,048	0.17%
2021/07/15	0	0.00	1	41.80	41.75	-1	6,100	-0.02%
2021/07/09	2	41.60	0	0.00	41.50	2	6,529	0.03%
2021/07/08	0	0.00	6	42.15	42.35	-6	6,543	-0.09%
2021/07/05	5	42.10	5	42.40	42.30	0	6,685	0.00%
2021/07/02	1	41.20	0.4	41.55	41.20	0.6	6,929	0.01%
2021/07/01	3	41.57	0	0.00	41.45	3	6,991	0.04%
2021/06/30	20	43.20	22	42.88	42.50	-2	7,018	-0.03%
2021/06/29	0	0.00	15	43.60	42.35	-15	7,009	-0.21%
2021/06/28	1	43.30	0	0.00	43.20	1	6,980	0.01%
2021/06/25	6	42.35	0	0.00	41.85	6	6,968	0.09%
2021/06/24	10	42.45	5	42.00	41.80	5	7,046	0.07%
2021/06/23	0	0.00	1	41.55	41.65	-1	7,058	-0.01%
2021/06/22	1	42.25	2	41.65	41.95	-1	7,045	-0.01%
2021/06/21	21	40.38	2	40.80	40.25	19	7,022	0.27%
2021/06/18	0	0.00	6	42.95	42.65	-6	7,023	-0.09%
2021/06/16	2	44.55	2	44.55	44.65	0	7,029	0.00%
2021/06/15	0	0.00	2	43.95	45.35	-2	7,010	-0.03%
2021/06/11	2	43.30	0	0.00	43.15	2	6,990	0.03%
2021/06/04	2	44.40	4	44.80	43.65	-2	6,951	-0.03%
2021/06/03	14	45.65	0	0.00	45.70	14	6,906	0.20%
2021/06/02	0	0.00	14	46.85	46.20	-14	6,878	-0.20%
2021/06/01	10	45.89	4	46.34	46.65	6	6,824	0.09%
2021/05/28	66	45.03	63	45.81	46.30	3	6,631	0.05%
2021/05/27	10	41.10	11	41.35	42.50	-1	6,492	-0.02%
2021/05/24	7	39.78	11	38.76	39.40	-4	6,571	-0.06%
2021/05/20	2	38.75	0	0.00	38.00	2	6,883	0.03%
2021/05/19	10	39.61	4	39.29	40.10	6	6,838	0.09%
2021/05/18	1	37.20	28	36.80	37.20	-27	6,740	-0.40%
2021/05/17	0	0.00	30	34.02	33.85	-30	6,679	-0.45%
2021/05/14	19	39.55	19	38.34	37.60	0	6,591	0.00%
2021/05/13	17	37.92	11	39.53	39.25	6	6,503	0.09%
2021/05/12	10	41.13	2	41.22	40.85	8	6,394	0.12%
2021/05/11	19.1	46.27	14.4	46.97	45.10	4.7	6,238	0.07%
2021/05/10	18	49.92	4	49.11	49.45	14	6,060	0.23%
2021/05/07	0	0.00	2	48.05	48.00	-2	5,846	-0.03%
2021/05/06	9	47.69	30.3	49.10	47.00	-21.3	5,669	-0.38%
2021/05/05	47	45.75	2	43.93	46.00	45	5,291	0.85%
2021/05/04	8	42.61	11	42.92	41.85	-3	5,039	-0.06%
2021/05/03	41	50.05	5	47.97	46.05	36	4,855	0.74%
2021/04/29	133	49.30	2	49.78	49.10	131	4,701	2.79%	大買/鉅額交易
2021/04/28	11	50.05	8	50.86	51.40	3	4,365	0.07%
2021/04/27	3	46.00	0	0.00	46.75	3	3,913	0.08%
2021/04/26	1	42.40	0	0.00	42.50	1	3,850	0.03%
2021/04/23	20	43.19	12	40.54	40.00	8	3,703	0.22%
2021/04/22	11	40.25	22	40.24	41.50	-11	3,454	-0.32%
2021/04/20	12.3	38.48	13	37.82	37.20	-0.7	3,117	-0.02%
2021/04/19	10	37.45	11	38.23	37.60	-1	3,037	-0.03%
2021/04/16	11	36.90	10	36.60	36.90	1	2,890	0.03%
2021/04/13	0.6	35.74	14	35.19	34.85	-13.4	2,954	-0.45%
2021/04/12	10	36.45	0	0.00	35.95	10	3,015	0.33%
2021/04/09	2	36.75	2	36.08	36.30	0	3,003	0.00%
2021/04/08	3.1	37.35	21	35.49	37.00	-17.9	2,909	-0.62%
2021/04/07	6	35.12	11	35.16	34.85	-5	2,657	-0.19%
2021/04/06	11	33.35	0	0.00	34.25	11	2,630	0.42%
2021/04/01	0	0.00	6	33.05	33.00	-6	2,614	-0.23%
2021/03/31	5	32.85	1	32.95	32.85	4	2,629	0.15%
2021/03/30	5	33.10	0	0.00	33.25	5	2,692	0.19%
2021/03/29	18	33.04	13	33.30	33.55	5	2,768	0.18%
2021/03/26	0	0.00	2	35.65	35.35	-2	2,982	-0.07%
2021/03/25	0	0.00	5	34.96	34.55	-5	3,232	-0.15%
2021/03/24	2	34.50	0	0.00	35.00	2	3,654	0.05%
2021/03/23	8	35.14	0	0.00	35.05	8	3,664	0.22%
2021/03/22	3	36.00	3	35.85	36.00	0	3,699	0.00%
2021/03/19	0	0.00	1	34.30	34.40	-1	3,671	-0.03%
2021/03/18	0	0.00	10	34.30	34.25	-10	3,677	-0.27%
2021/03/17	2	33.93	3	33.93	33.85	-1	3,719	-0.03%
2021/03/16	1	34.20	15	34.70	34.40	-14	3,783	-0.37%
2021/03/15	10	34.54	5	34.45	34.60	5	3,794	0.13%
2021/03/03	23	33.30	0	0.00	33.30	23	4,716	0.49%
2021/03/02	1	35.00	3	34.00	33.30	-2	4,749	-0.04%
2021/02/26	0	0.00	3	34.65	34.75	-3	4,690	-0.06%
2021/02/25	14	35.89	1	35.90	35.60	13	4,681	0.28%
2021/02/24	7	36.72	7	36.87	36.10	0	4,690	0.00%
2021/02/23	13	37.78	17	37.59	37.95	-4	4,572	-0.09%
2021/02/22	0	0.00	7	34.96	35.05	-7	4,201	-0.17%
2021/02/19	0	0.00	2	31.80	31.90	-2	4,148	-0.05%
2021/01/29	1	28.80	0	0.00	28.80	1	4,119	0.02%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/27	1	29.25	0	0.00	29.25	1	4,097	0.02%
2021/01/26	1	29.55	0	0.00	29.55	1	4,089	0.02%
2021/01/25	1	29.65	0	0.00	29.65	1	4,076	0.02%
2021/01/21	1	29.10	0	0.00	29.30	1	4,057	0.02%
2021/01/20	3	29.58	0	0.00	29.25	3	4,045	0.07%
2021/01/19	13	30.98	10	30.70	30.40	3	4,022	0.07%
2021/01/18	0	0.00	5	29.80	30.70	-5	4,010	-0.12%
2021/01/15	1	30.50	14	31.48	30.50	-13	3,980	-0.33%
2021/01/14	2	31.80	10	31.80	31.80	-8	3,947	-0.20%
2021/01/12	1	31.90	0	0.00	31.90	1	3,892	0.03%
2021/01/11	10	33.45	0	0.00	32.90	10	3,842	0.26%
2021/01/08	1	32.90	2	33.35	32.90	-1	3,802	-0.03%
2021/01/07	19	33.44	9	33.38	33.15	10	3,744	0.27%
2021/01/06	1	31.80	2	31.80	31.80	-1	3,591	-0.03%
2021/01/05	28	32.44	24	32.35	32.00	4	3,554	0.11%
2021/01/04	0	0.00	5	31.00	31.50	-5	3,458	-0.14%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	5	31.20	31.05	-5	3,416	-0.15%
2020/12/29	1	30.70	10	31.80	30.70	-9	3,401	-0.26%
2020/12/28	1	31.65	22	31.97	31.65	-21	3,357	-0.63%
2020/12/25	6	31.99	2	31.98	31.95	4	3,320	0.12%
2020/12/24	1	32.75	2	33.20	32.20	-1	3,289	-0.03%
2020/12/23	21	32.02	11	31.86	32.05	10	3,209	0.31%
2020/12/22	15	33.03	2	35.20	31.75	13	3,119	0.42%
2020/12/21	12	35.24	23	35.58	35.15	-11	2,829	-0.39%
2020/12/18	20	33.41	37	33.22	33.30	-17	2,565	-0.66%
2020/12/17	5	30.50	1	30.30	31.05	4	2,139	0.19%
2020/12/16	1	31.15	5	31.50	30.95	-4	2,117	-0.19%
2020/12/15	6	30.38	9	30.56	30.05	-3	2,044	-0.15%
2020/12/14	1	30.55	1	30.60	30.55	0	2,023	0.00%
2020/12/11	5	30.07	1	30.00	30.75	4	2,009	0.20%
2020/12/10	6	31.13	13	31.38	31.10	-7	1,955	-0.36%
2020/12/09	12	30.07	2	30.60	30.40	10	1,886	0.53%
2020/12/08	13	30.52	0	0.00	30.20	13	1,873	0.69%
2020/12/07	21	31.25	7	30.95	30.75	14	1,829	0.77%
2020/12/04	3	32.90	0	0.00	32.10	3	1,743	0.17%
2020/12/03	6	31.45	4	31.60	31.65	2	1,652	0.12%
2020/12/02	35	32.37	10	32.96	31.85	25	1,548	1.61%
2020/12/01	6	30.55	8	30.55	30.55	-2	1,113	-0.18%
2020/11/30	45	27.15	45	27.50	27.80	0	1,028	0.00%
2020/11/27	0	0.00	2	26.00	26.35	-2	917	-0.22%
2020/11/26	11	26.66	0	0.00	26.25	11	881	1.25%
2020/11/25	1	24.85	0	0.00	24.85	1	792	0.13%
2020/11/24	1	25.00	1	25.20	25.00	0	779	0.00%
2020/11/23	1	24.60	0	0.00	25.70	1	758	0.13%
2020/11/19	1	23.45	0	0.00	23.45	1	654	0.15%
2020/11/18	1	23.75	0	0.00	23.75	1	659	0.15%
2020/11/13	1	23.80	5	23.85	23.80	-4	674	-0.59%
2020/11/12	6	23.83	0	0.00	24.00	6	696	0.86%
2020/11/10	1	23.30	0	0.00	23.30	1	691	0.14%
2020/11/02	1	22.35	0	0.00	22.35	1	1,026	0.10%
2020/10/30	1	22.50	0	0.00	22.50	1	1,060	0.09%
2020/10/29	1	22.90	1	22.85	22.90	0	1,086	0.00%
2020/10/28	2	23.05	0	0.00	23.05	2	1,098	0.18%
2020/10/21	1	22.80	0	0.00	22.80	1	1,266	0.08%
2020/10/20	0	0.00	1	23.10	22.95	-1	1,304	-0.08%
2020/10/16	1	22.70	0	0.00	22.70	1	1,369	0.07%
2020/10/15	1	23.20	10	23.15	23.20	-9	1,387	-0.65%
2020/10/12	1	22.30	0	0.00	22.30	1	1,415	0.07%
2020/10/07	1	22.25	0	0.00	22.25	1	1,494	0.07%
2020/09/29	1	21.05	0	0.00	21.05	1	1,678	0.06%
2020/09/25	1	20.70	0	0.00	20.70	1	1,741	0.06%
2020/09/24	1	20.85	1	20.95	20.85	0	1,770	0.00%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/21	1	23.45	0	0.00	23.45	1	1,860	0.05%
2020/09/16	10	23.93	10	24.00	23.65	0	1,895	0.00%
2020/09/14	1	23.65	0	0.00	23.45	1	1,895	0.05%
2020/09/11	1	22.90	9	23.05	22.90	-8	1,887	-0.42%
2020/09/10	10	23.94	0	0.00	23.85	10	1,876	0.53%
2020/09/08	1	24.10	0	0.00	24.10	1	1,891	0.05%
2020/09/04	1	24.15	0	0.00	24.15	1	1,884	0.05%
2020/09/03	1	24.60	0	0.00	24.60	1	1,891	0.05%
2020/09/01	1	24.65	0	0.00	24.65	1	1,981	0.05%
2020/08/28	1	24.65	0	0.00	24.65	1	1,977	0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/25	1	24.70	0	0.00	24.70	1	1,938	0.05%
2020/08/24	1	25.00	0	0.00	24.90	1	1,929	0.05%
2020/08/21	1	24.20	4	24.35	24.50	-3	1,916	-0.16%
2020/08/20	1	23.95	1	23.70	23.95	0	1,896	0.00%
2020/08/19	1	25.55	1	25.80	25.55	0	1,859	0.00%
2020/08/18	2	26.28	3	26.15	26.15	-1	1,837	-0.05%
2020/08/17	1	25.40	9	25.52	25.40	-8	1,812	-0.44%
2020/08/13	2	25.58	0	0.00	25.55	2	1,776	0.11%
2020/08/12	1	26.20	0	0.00	26.20	1	1,768	0.06%
2020/08/11	1	27.30	1	27.35	27.30	0	1,777	0.00%
2020/08/10	15	28.68	8	28.41	27.45	7	1,750	0.40%
2020/08/07	4	27.99	0	0.00	29.25	4	1,637	0.24%
2020/08/06	1	26.60	1	26.60	26.60	0	1,504	0.00%
2020/08/05	11	27.54	4	27.48	26.75	7	1,489	0.47%
2020/08/04	8	26.72	5	26.75	26.55	3	1,462	0.21%
2020/08/03	1	27.05	1	27.00	26.75	0	1,436	0.00%
2020/07/31	12	27.50	0	0.00	27.10	12	1,423	0.84%
2020/07/30	20	28.00	4	27.78	27.60	16	1,410	1.13%
2020/07/29	0	0.00	10	26.05	27.50	-10	1,344	-0.74%
2020/07/28	14	25.90	2	27.40	25.00	12	1,315	0.91%
2020/07/27	1	26.70	0	0.00	26.55	1	1,279	0.08%
2020/07/24	6	28.48	13	28.22	27.00	-7	1,252	-0.56%
2020/07/23	10	28.53	1	28.20	28.55	9	1,213	0.74%
2020/07/22	5	28.20	6	28.87	29.30	-1	1,189	-0.08%
2020/07/21	0	0.00	1	29.50	29.40	-1	1,151	-0.09%
2020/07/20	1	26.20	0	0.00	28.00	1	1,128	0.09%
2020/07/17	0	0.00	5	30.10	27.40	-5	1,109	-0.45%
2020/07/16	5	29.28	0	0.00	29.60	5	1,091	0.46%
2020/07/15	1	30.70	2	31.50	29.10	-1	1,079	-0.09%
2020/07/14	2	30.75	6	31.22	30.75	-4	1,050	-0.38%
2020/07/13	17	30.18	8	30.84	30.60	9	1,003	0.90%
2020/07/09	2	34.00	1	34.00	34.00	1	882	0.11%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/03	0	0.00	16	22.92	23.30	-16	769	-2.08%
2020/07/02	10	22.60	0	0.00	23.25	10	733	1.36%
2020/06/09	0	0.00	3	20.50	20.40	-3	501	-0.60%
2020/06/08	0	0.00	1	19.90	20.65	-1	467	-0.21%
2020/05/20	0	0.00	0	18.55	18.55	0	447	0.00%
2020/05/18	3	18.80	1	18.80	18.85	2	444	0.45%
2020/04/24	1	17.55	0	0.00	17.70	1	404	0.25%
2020/04/08	1	16.65	0	0.00	16.75	1	580	0.17%
2020/03/24	0	0.00	1	14.25	14.45	-1	591	-0.17%
2020/03/23	0	0.00	2	13.18	13.20	-2	586	-0.34%
2020/03/12	0	0.00	10	15.70	15.90	-10	551	-1.81%
2020/03/11	6	17.39	0	0.00	17.20	6	541	1.11%
2020/03/09	6	18.18	2	18.30	18.05	4	530	0.75%
2020/03/05	0	0.00	1	18.35	18.40	-1	519	-0.19%
2020/02/26	2	18.28	0	0.00	18.00	2	510	0.39%
2020/02/25	5	18.67	2	18.85	18.65	3	501	0.60%
2020/02/24	0	0.00	1	19.10	18.85	-1	498	-0.20%
2020/02/10	1	17.35	0	0.00	17.30	1	484	0.21%
2020/01/30	1	18.00	0	0.00	17.95	1	526	0.19%
2020/01/08	1	20.40	1	20.30	20.30	0	488	0.00%
2020/01/03	2	19.78	1	20.20	20.15	1	356	0.28%
2019/11/22	1	18.15	0	0.00	18.20	1	494	0.20%
2019/11/21	0	0.00	1	18.70	18.20	-1	534	-0.19%
2019/11/15	1	18.35	0	0.00	18.30	1	537	0.19%
2019/11/13	1	18.50	0	0.00	18.45	1	550	0.18%
2019/11/04	0	0.00	1	19.45	19.50	-1	755	-0.13%
2019/10/22	0	0.00	1	18.50	18.40	-1	858	-0.12%
2019/09/20	1	18.70	1	18.80	18.80	0	972	0.00%
2019/09/19	1	18.70	1	18.70	18.70	0	987	0.00%
2019/09/17	1	18.65	1	18.70	18.70	0	1,078	0.00%
2019/09/12	1	19.10	1	18.85	18.85	0	1,096	0.00%
2019/09/11	0	0.00	1	18.70	19.00	-1	1,094	-0.09%
2019/09/10	1	18.50	1	18.45	18.45	0	1,080	0.00%
2019/09/09	1	18.60	1	18.65	18.65	0	1,087	0.00%
2019/09/06	2	18.68	2	18.78	18.80	0	1,103	0.00%
2019/09/03	1	18.90	1	19.05	19.15	0	1,104	0.00%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/30	1	18.80	0	0.00	18.90	1	1,079	0.09%
2019/08/27	0	0.00	2	18.15	18.20	-2	1,082	-0.18%
2019/08/26	2	18.38	3	18.38	18.40	-1	1,077	-0.09%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/20	0	0.00	1	17.80	17.80	-1	1,047	-0.10%
2019/08/12	0	0.00	1	18.20	17.85	-1	970	-0.10%
2019/08/08	1	18.05	0	0.00	18.10	1	952	0.10%
2019/08/06	6	18.68	7	18.19	16.85	-1	897	-0.11%
2019/08/05	5	17.55	6	17.79	17.75	-1	813	-0.12%
2019/08/02	5	17.53	1	17.65	16.90	4	753	0.53%
2019/07/16	0	0.00	1	16.65	16.75	-1	587	-0.17%
2019/07/12	0	0.00	1	16.50	16.60	-1	580	-0.17%
2019/07/11	1	16.95	0	0.00	16.85	1	577	0.17%
2019/07/04	1	16.15	0	0.00	16.25	1	543	0.18%
2019/07/03	0	0.00	1	16.40	16.50	-1	536	-0.19%
2019/06/28	0	0.00	1	17.30	16.85	-1	473	-0.21%
2019/06/24	2	17.53	0	0.00	17.20	2	392	0.51%
2019/06/19	0	0.00	5	15.95	16.10	-5	303	-1.65%
2019/06/13	6	16.43	7	16.29	16.40	-1	259	-0.39%
2019/06/10	3	16.30	0	0.00	16.30	3	204	1.46%
2019/06/06	1	16.20	0	0.00	16.05	1	200	0.50%
2019/06/03	2	16.10	2	16.35	16.40	0	166	0.00%
2019/05/28	2	15.05	0	0.00	14.90	2	125	1.59%
2019/05/22	1	15.10	2	15.35	15.75	-1	90	-1.10%
2019/05/16	0	0.00	1	15.30	14.85	-1	72	-1.38%
2019/02/12	0	0.00	1	15.00	15.05	-1	55	-1.81%
2019/01/28	1	14.75	1	15.00	14.75	0	54	0.00%
2019/01/21	1	14.55	0	0.00	14.50	1	56	1.78%
2019/01/17	0	0.00	1	14.95	14.75	-1	62	-1.60%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2019/01/11	0	0.00	1	14.85	14.85	-1	56	-1.78%
2018/12/27	2	13.90	0	0.00	14.00	2	63	3.14%
2018/08/20	1	16.60	0	0.00	16.60	1	107	0.93%
2018/08/16	1	16.65	0	0.00	16.65	1	111	0.90%
2018/08/14	1	16.95	0	0.00	16.90	1	115	0.86%
2018/07/18	1	16.80	0	0.00	16.75	1	188	0.53%
2018/06/27	1	17.30	0	0.00	17.30	1	232	0.43%
2018/05/15	0	0.00	2	18.83	18.70	-2	232	-0.86%
2018/05/09	1	16.95	1	16.95	16.90	0	229	0.00%
2018/04/25	1	17.15	0	0.00	17.10	1	301	0.33%
2018/04/23	1	17.65	0	0.00	17.65	1	322	0.31%
2018/04/19	0	0.00	1	17.80	17.70	-1	367	-0.27%
2018/04/17	1	17.65	1	17.65	17.65	0	436	0.00%
2018/04/16	2	18.45	1	18.80	18.30	1	480	0.21%
2018/03/27	2	17.40	0	0.00	17.40	2	796	0.25%
2018/03/15	0	0.00	1	17.90	17.90	-1	786	-0.13%
2018/03/14	0	0.00	5	17.70	17.70	-5	785	-0.64%
2018/02/02	0	0.00	1	19.50	19.25	-1	748	-0.13%
2018/01/25	1	20.00	0	0.00	20.00	1	741	0.13%
2018/01/12	0	0.00	5	21.80	21.30	-5	637	-0.78%
2018/01/11	5	21.40	0	0.00	21.60	5	614	0.81%
2018/01/08	1	20.75	1	20.40	20.30	0	491	0.00%
2018/01/05	0	0.00	1	20.50	20.05	-1	456	-0.22%
2018/01/03	1	20.20	0	0.00	20.00	1	430	0.23%
2018/01/02	1	19.90	2	20.43	20.70	-1	401	-0.25%