台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00438.8037.60-4164-2.44%
2025/02/11540.702.438.7238.902.61621.58%
2025/02/07034.40033.8034.3001540.00%
2025/02/06034.0400.0034.0001560.01%
2025/02/05133.10133.3033.6001580.00%
2025/01/22033.8000.0033.5501590.00%
2025/01/20033.5000.0033.3001630.01%
2025/01/08136.6500.0036.9011760.57%
2024/12/1800.00336.9037.40-3295-1.01%
2024/12/17237.1000.0037.4023100.64%
2024/11/1400.000.242.0542.00-0.2946-0.02%
2024/11/0800.00144.1044.10-11,018-0.10%
2024/11/06146.45345.9545.25-21,090-0.18%
2024/10/2100.00443.3044.00-42,029-0.20%
2024/10/09143.8500.0044.0012,0950.05%
2024/09/3000.00047.3047.3002,1650.00%
2024/09/2700.00147.2047.30-12,238-0.04%
2024/09/26248.53148.1047.0512,3120.04%
2024/09/25147.8000.0048.0012,3480.04%
2024/09/24247.3500.0047.7522,5550.08%
2024/09/23148.90248.2048.75-12,590-0.04%
2024/09/20247.3500.0046.5522,6810.07%
2024/09/19148.60147.6047.5002,7170.00%
2024/09/1800.00147.5048.20-12,717-0.04%
2024/09/10146.0000.0046.2012,6950.04%
2024/09/04147.00149.0049.2502,6710.00%
2024/08/29151.2000.0051.0012,6200.04%
2024/08/27551.72252.1052.0032,6030.12%
2024/08/26452.78154.3052.0032,5890.12%
2024/08/23253.0000.0053.8022,5600.08%
2024/08/22153.2000.0052.6012,5200.04%
2024/08/21156.90155.9954.0002,4740.00%
2024/08/20154.80254.3554.90-12,252-0.04%
2024/08/1900.00250.2049.95-22,133-0.09%
2024/08/15251.80250.8550.5002,1130.00%
2024/08/1400.00150.4049.65-12,084-0.05%
2024/08/12049.95150.2049.80-12,066-0.05%
2024/08/0800.00448.6548.15-42,019-0.20%
2024/08/06243.4500.0043.7021,9600.10%
2024/08/05246.6500.0046.6521,9250.10%
2024/08/02152.90352.7051.80-21,914-0.10%
2024/08/01355.9000.0054.5031,9100.16%
2024/07/31656.68456.8853.8021,8680.11%
2024/07/30651.02653.1556.2001,7170.00%
2024/07/2900.00155.7051.10-11,649-0.06%
2024/07/26253.35154.9055.3011,5790.06%
2024/07/23559.40358.8356.5021,5340.13%
2024/07/22858.81661.1061.1021,1690.17%
2024/07/19450.75754.7055.60-31,072-0.28%
2024/07/15557.8000.0055.7051,1000.45%
2024/07/1200.00056.5057.0001,1490.00%
2024/07/0800.00156.5056.50-11,519-0.07%
2024/07/03262.901062.8061.10-81,448-0.55%
2024/07/021257.0400.0059.90121,3500.89%
2024/07/0100.00154.5054.50-11,272-0.08%
2024/06/28758.342157.5357.00-141,223-1.14%
2024/06/27154.20854.8955.00-71,009-0.69%
2024/06/262748.144448.8050.00-17967-1.76%
2024/06/2500.001345.5045.50-13847-1.53%
2024/06/11138.4000.0038.3017830.13%
2024/05/31039.8500.0039.1007800.00%
2024/05/21342.0000.0041.5538020.37%
2024/05/1300.00142.2542.25-1796-0.13%
2024/05/10143.3500.0043.5017900.13%
2024/05/0700.00144.3542.85-1777-0.13%
2024/05/06142.8000.0043.0017600.13%
2024/05/03140.9500.0040.8517480.13%
2024/05/02041.1900.0040.8507460.00%
2024/04/25041.2500.0041.1507310.00%
2024/04/241042.6000.0042.15107281.37%
2024/04/19241.831240.7841.75-10771-1.30%
2024/04/18243.6500.0044.9027330.27%
2024/04/174246.583745.4545.2556770.74%
2024/04/161146.02245.7345.8595081.77%
2024/04/15340.8300.0043.0033270.92%
2024/04/08038.6000.0038.3502690.00%
2024/02/2100.00439.2038.80-4231-1.73%
2024/02/2000.00138.1037.50-1219-0.46%
2024/02/16035.9500.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音