欣雄 (8908)-元富-新店券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
31張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	58.00	0	0.00	56.10	0	59	0.06%
2024/03/15	0	59.20	0	0.00	58.70	0	63	0.05%
2024/02/01	1	55.40	0	0.00	55.90	1	54	1.84%
2023/12/15	0	0.00	0.1	59.66	59.30	-0.1	52	-0.20%
2023/12/05	0	60.30	0	0.00	60.10	0	52	0.06%
2023/11/14	2	61.00	0	0.00	61.10	2	46	4.31%
2023/11/08	2.6	61.97	0	0.00	62.00	2.6	45	5.66%
2023/11/06	1	61.60	0	0.00	61.60	1	45	2.26%
2023/10/30	1	59.60	0	0.00	60.00	1	40	2.45%
2023/10/11	0	65.00	0	0.00	64.70	0	33	0.09%
2023/09/27	0	0.00	1.1	65.53	65.50	-1.1	33	-3.16%
2023/09/15	0	66.50	0	0.00	66.60	0	34	0.08%
2023/09/08	0	71.90	0	0.00	71.90	0	28	0.10%
2023/09/05	0	72.20	0	0.00	71.90	0	29	0.09%
2023/08/07	0	70.10	0	0.00	70.10	0	35	0.08%
2023/07/27	0	69.20	0	0.00	69.20	0	36	0.03%
2023/07/25	0	69.10	0	0.00	69.10	0	37	0.01%
2023/07/24	0	69.00	0	0.00	68.90	0	37	0.04%
2023/07/06	0	69.90	0	0.00	69.70	0	40	0.07%
2023/07/05	0	0.00	1.8	69.90	70.00	-1.8	43	-4.08%
2023/07/04	0	0.00	0.6	69.70	69.90	-0.6	43	-1.44%
2023/07/03	0	0.00	0.1	70.00	69.90	-0.1	43	-0.21%
2023/06/29	0	70.00	0	0.00	70.00	0	43	0.03%
2023/06/27	0	69.90	0	0.00	69.80	0	45	0.03%
2023/06/05	0	70.30	0	0.00	70.10	0	55	0.05%
2023/05/30	0	0.00	5	70.00	70.00	-5	57	-8.65%
2023/05/29	0.2	70.40	0	0.00	69.90	0.2	58	0.35%
2023/05/26	0.1	70.20	0	0.00	70.10	0.1	57	0.17%
2023/05/08	5	71.26	0	0.00	71.40	5	54	9.18%
2023/05/05	0	71.50	0	0.00	71.20	0	53	0.05%
2023/04/10	0	71.40	0	0.00	71.10	0	50	0.05%
2023/03/30	0	71.20	0	0.00	71.10	0	45	0.02%
2023/03/10	1	75.00	0	0.00	75.20	1	35	2.81%
2023/03/06	0	71.60	0	0.00	71.60	0	35	0.08%
2023/02/14	1	70.30	0	0.00	70.40	1	32	3.06%
2023/02/08	1	70.20	0	0.00	70.90	1	33	3.03%
2023/02/06	0	70.40	0	0.00	70.40	0	32	0.09%
2023/01/05	0	67.70	0	0.00	67.50	0	33	0.09%
2022/10/13	0	68.80	0	0.00	66.90	0	52	0.08%
2022/09/30	0	69.80	0	0.00	69.80	0	52	0.03%
2022/09/23	0	73.70	0	0.00	72.90	0	52	0.08%
2022/09/07	2	76.55	0	0.00	76.30	2	50	3.99%
2022/07/06	0	0.00	1	80.50	80.40	-1	47	-2.12%
2022/06/27	0	82.00	0	0.00	82.00	0	59	0.04%
2022/05/31	0	76.30	0	0.00	78.30	0	60	0.04%
2022/04/25	0	80.00	0	0.00	79.70	0	67	0.04%
2022/04/08	0	0.00	1	86.80	87.90	-1	49	-2.02%
2022/03/25	0	73.40	0	0.00	73.30	0	36	0.07%
2022/03/01	2	70.00	2	69.15	69.60	0	30	0.00%
2022/02/25	0	68.50	0	0.00	68.20	0	29	0.10%
2022/01/26	0	58.60	0	0.00	58.30	0	23	0.09%
2021/12/30	0	56.90	0	0.00	57.20	0	21	0.00%
2021/12/29	0	56.80	0	0.00	57.20	0	21	0.16%
2021/11/26	0	56.70	0	0.00	56.70	0	33	0.00%
2021/11/25	0	57.00	0	0.00	57.00	0	33	0.10%
2021/10/26	0	56.40	0	0.00	56.40	0	31	0.11%
2021/10/14	1	56.80	0	0.00	56.80	1	30	3.27%
2021/09/28	0	58.00	0	0.00	58.60	0	29	0.00%
2021/09/27	0	57.00	0	0.00	57.00	0	28	0.12%
2021/09/24	2	55.70	0	0.00	55.70	2	27	7.25%
2021/08/25	0	58.20	0	0.00	57.90	0	15	0.21%
2021/07/30	0	54.00	0	0.00	54.10	0	20	0.00%
2021/07/28	0	53.30	0	0.00	53.80	0	22	0.16%
2021/06/23	0	53.00	0	0.00	53.00	0	33	0.00%
2021/06/22	1	52.50	0	0.00	52.50	1	34	3.05%
2021/05/24	0	52.00	0	0.00	52.20	0	40	0.00%
2021/05/21	0	51.70	0	0.00	52.50	0	40	0.09%
2021/04/23	0	54.50	0	0.00	54.30	0	31	0.00%
2021/04/20	0	53.80	0	0.00	54.70	0	33	0.11%
2021/03/22	0	54.00	0	0.00	54.00	0	34	0.11%
2021/02/22	0	51.00	0	0.00	50.90	0	28	0.14%
2021/01/20	0	50.80	0	0.00	50.60	0	30	0.13%
2020/12/28	1	52.20	0	0.00	51.70	1	18	5.55%
2020/11/30	2	53.00	0	0.00	52.50	2	17	11.13%
2020/11/25	1	51.90	0	0.00	51.80	1	19	5.10%
2020/11/23	0	51.70	0	0.00	51.50	0	21	0.18%
2020/11/18	2	51.95	0	0.00	51.90	2	22	8.80%
2020/11/16	2	51.80	0	0.00	51.80	2	23	8.37%
2020/10/20	0	52.00	0	0.00	51.80	0	25	0.15%
2020/09/23	0	51.60	0	0.00	51.60	0	26	0.14%
2020/08/24	0	51.00	0	0.00	50.80	0	29	0.13%
2020/07/20	0	47.10	0	0.00	46.95	0	28	0.15%
2020/03/31	0.1	43.90	0	0.00	43.80	0.1	29	0.39%
2020/02/24	0	0.00	0.3	46.10	47.00	-0.3	10	-2.38%
2020/02/05	0	0.00	3.4	45.83	45.80	-3.4	12	-28.37%
2019/11/07	0	0.00	4	48.50	48.50	-4	13	-29.30%
2019/05/28	0	0.00	2	44.00	44.15	-2	21	-9.45%
2019/04/15	2	42.00	0	0.00	41.70	2	19	10.48%
2019/03/22	1	39.15	0	0.00	39.15	1	15	6.29%
2019/03/21	3	39.25	0	0.00	39.30	3	15	19.03%
2018/10/05	0	0.00	3	37.10	37.10	-3	9	-33.23%
2018/03/19	3	33.45	0	0.00	33.70	3	16	18.13%