光隆 (8916)-元富-新店券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.5
漲幅
+0.84%
成交量
153張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	59.60	0	0.00	59.90	2	298	0.67%
2024/04/15	0	60.50	0	0.00	60.30	0	302	0.00%
2024/03/21	0	0.00	1	60.20	60.20	-1	361	-0.28%
2024/03/14	0	0.00	1	59.61	60.20	-1	338	-0.30%
2024/03/11	0	0.00	1	57.70	57.70	-1	313	-0.32%
2024/03/07	0	0.00	6	58.87	58.80	-6	305	-1.97%
2024/03/06	0	59.00	2.7	58.87	59.00	-2.7	306	-0.88%
2024/02/27	0	0.00	0	58.40	58.60	0	305	0.00%
2024/02/21	0	0.00	20	58.50	58.60	-20	311	-6.42%
2024/02/16	0	58.15	0	0.00	58.50	0	309	0.00%
2024/01/31	0	58.00	0	0.00	58.00	0	308	0.00%
2024/01/30	0	0.00	2	58.00	57.90	-2	308	-0.65%
2024/01/25	0	0.00	0	57.50	57.10	0	298	0.00%
2024/01/23	0	0.00	0	57.10	57.00	0	299	0.00%
2024/01/08	2	57.50	0	0.00	56.70	2	279	0.72%
2024/01/05	1	58.30	0	0.00	58.30	1	269	0.37%
2023/09/27	0	0.00	6	53.13	53.20	-6	386	-1.55%
2023/09/21	1	52.60	0	0.00	52.70	1	402	0.25%
2023/09/20	0	0.00	0	53.00	52.50	0	412	0.00%
2023/09/12	0	0.00	2	53.30	53.30	-2	447	-0.45%
2023/09/07	0	0.00	1	54.80	54.50	-1	467	-0.21%
2023/09/04	0	0.00	3	54.50	54.40	-3	490	-0.61%
2023/09/01	4	54.80	0	0.00	54.50	4	497	0.80%
2023/08/30	3	54.50	0	0.00	54.80	3	491	0.61%
2023/08/28	2	51.90	0	0.00	51.70	2	470	0.43%
2023/08/21	0	0.00	0.5	50.76	51.10	-0.5	474	-0.10%
2023/08/14	3	55.20	0	0.00	55.10	3	470	0.64%
2023/08/10	0	0.00	4	54.60	54.60	-4	444	-0.90%
2023/08/07	0	0.00	1	55.10	55.00	-1	455	-0.22%
2023/08/01	0	0.00	2	55.50	55.40	-2	454	-0.44%
2023/07/26	0	0.00	6	55.02	54.90	-6	458	-1.31%
2023/07/25	0	56.00	0	0.00	55.30	0	452	0.00%
2023/07/13	0	0.00	3	55.30	55.20	-3	465	-0.64%
2023/07/11	1	55.20	0	0.00	54.90	1	473	0.21%
2023/07/06	1	56.50	0	0.00	56.20	1	452	0.22%
2023/07/05	1	57.00	0	0.00	56.90	1	449	0.22%
2023/07/03	0	0.00	8	55.88	56.00	-8	432	-1.85%
2023/06/16	6	56.40	0	0.00	56.70	6	433	1.39%
2023/06/15	1	56.00	0	0.00	55.80	1	431	0.23%
2023/06/12	8	55.08	0	0.00	54.60	8	437	1.83%
2023/06/09	4	53.80	0	0.00	53.90	4	423	0.94%
2023/06/07	0	0.00	0.2	54.30	53.80	-0.2	441	-0.04%
2023/05/29	0	0.00	3	52.90	52.80	-3	507	-0.59%
2023/05/26	0	0.00	0	52.90	52.40	0	519	0.00%
2023/05/25	0.2	52.70	0	0.00	52.50	0.2	543	0.04%
2023/05/17	0	52.70	0	0.00	52.30	0	567	0.00%
2023/05/16	1	52.01	0	0.00	52.10	1	579	0.17%
2023/05/15	1	52.20	0	0.00	52.20	1	583	0.17%
2023/05/12	2	52.25	1	52.30	52.60	1	583	0.17%
2023/05/11	1	52.60	0	0.00	52.30	1	591	0.17%
2023/05/10	0	53.53	0	0.00	53.40	0	593	0.00%
2023/05/08	0	53.50	0	0.00	53.20	0	624	0.00%
2023/04/25	0	0.00	17	52.60	52.40	-17	668	-2.54%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/20	1	53.80	0	0.00	53.60	1	699	0.14%
2023/04/19	2	54.55	0	0.00	54.20	2	706	0.28%
2023/04/14	2	55.30	0	0.00	55.40	2	707	0.28%
2023/04/13	15	55.08	0	0.00	55.20	15	706	2.12%
2023/04/12	1	54.80	0	0.00	55.30	1	701	0.14%
2023/04/07	0	0.00	0	54.60	54.60	0	718	0.00%
2023/04/06	1	54.20	0	0.00	54.40	1	724	0.14%
2023/03/31	1	54.60	0	0.00	54.70	1	725	0.14%
2023/03/29	1	54.80	0	0.00	54.80	1	750	0.13%
2023/03/28	2	54.85	0	0.00	54.90	2	761	0.26%
2023/03/09	1	55.50	0	0.00	55.40	1	1,097	0.09%
2023/02/23	1	54.90	1	55.00	54.10	0	1,338	0.00%
2023/02/20	0	52.80	0	0.00	53.00	0	1,391	0.00%
2023/02/17	0	0.00	10	53.40	53.40	-10	1,409	-0.71%
2023/02/07	10	53.57	0	0.00	53.10	10	1,930	0.52%
2022/12/19	0	0.00	2	55.10	54.80	-2	3,554	-0.06%
2022/12/15	0	0.00	5	55.10	55.10	-5	3,735	-0.13%
2022/12/13	1	55.50	0	0.00	54.80	1	3,842	0.03%
2022/12/12	11	56.14	5	55.30	55.30	6	3,910	0.15%
2022/12/08	0	0.00	10	60.48	60.80	-10	4,138	-0.24%
2022/12/06	1	60.20	12	60.55	60.20	-11	4,574	-0.24%
2022/12/02	1	58.90	0	0.00	59.10	1	4,754	0.02%
2022/12/01	0	0.00	7	58.80	59.10	-7	4,748	-0.15%
2022/11/25	0	0.00	3	55.90	55.90	-3	4,765	-0.06%
2022/11/23	1	56.90	2	58.00	58.00	-1	4,711	-0.02%
2022/11/22	24	58.42	20	57.91	57.70	4	4,669	0.09%
2022/11/21	2	58.70	0	0.00	58.90	2	4,541	0.04%
2022/11/17	0	0.00	2	57.45	57.60	-2	4,461	-0.04%
2022/11/16	1	58.60	1	58.30	58.00	0	4,438	0.00%
2022/11/15	1	57.10	1	57.40	57.60	0	4,414	0.00%
2022/11/14	1	58.30	0	0.00	57.90	1	4,400	0.02%
2022/11/11	1	57.90	2	57.35	56.40	-1	4,374	-0.02%
2022/11/10	2	58.30	7	58.87	57.20	-5	4,342	-0.12%
2022/11/09	8	58.38	0	0.00	58.00	8	4,304	0.19%
2022/11/08	3	60.40	1	59.40	59.00	2	4,258	0.05%
2022/11/07	16	59.73	0	0.00	60.40	16	4,212	0.38%
2022/11/04	6	61.23	0	0.00	61.90	6	4,140	0.14%
2022/11/03	14	62.33	16	62.44	62.70	-2	4,047	-0.05%
2022/11/02	3	61.77	9	63.12	60.30	-6	3,899	-0.15%
2022/11/01	202	60.49	2	60.90	61.00	200	3,727	5.37%	大買/鉅額交易
2022/10/31	2	59.10	2	59.60	60.20	0	3,636	0.00%
2022/10/28	0	0.00	5	58.02	58.90	-5	3,543	-0.14%
2022/10/25	0	0.00	5	52.60	54.90	-5	3,395	-0.15%
2022/10/24	1	54.30	0	0.00	53.90	1	3,354	0.03%
2022/10/21	1	55.30	0	0.00	53.70	1	3,334	0.03%
2022/10/20	1	58.10	1	58.40	56.30	0	3,291	0.00%
2022/10/19	0	0.00	1	57.30	57.90	-1	3,196	-0.03%
2022/10/18	8	58.75	6	58.47	57.90	2	3,098	0.06%
2022/10/17	6	56.13	6	54.60	56.20	0	2,919	0.00%
2022/10/14	11	55.23	9	55.31	55.10	2	2,877	0.07%
2022/10/13	4	54.20	10	52.80	53.00	-6	2,843	-0.21%
2022/10/12	0	0.00	3	55.60	56.50	-3	2,788	-0.11%
2022/10/11	2	53.95	0	0.00	54.40	2	2,748	0.07%
2022/10/06	0	0.00	2	55.30	55.60	-2	2,667	-0.07%
2022/10/05	1	54.20	8	54.43	53.00	-7	2,603	-0.27%
2022/10/04	9	52.96	6	53.25	52.80	3	2,541	0.12%
2022/10/03	10	54.20	7	54.00	52.20	3	2,478	0.12%
2022/09/30	9	56.53	6	57.10	58.00	3	2,347	0.13%
2022/09/29	0	0.00	5	56.92	58.00	-5	2,292	-0.22%
2022/09/28	14	56.08	0	0.00	55.10	14	2,216	0.63%
2022/09/27	0	0.00	5	55.76	57.30	-5	2,169	-0.23%
2022/09/26	8	56.73	5	57.74	55.00	3	2,095	0.14%
2022/09/23	3	58.90	0	0.00	59.60	3	2,002	0.15%
2022/09/22	4	56.20	4	57.33	59.30	0	1,881	0.00%
2022/09/21	11	59.02	13	59.10	58.60	-2	1,783	-0.11%
2022/09/20	15	58.27	21.1	58.74	59.10	-6.1	1,728	-0.35%
2022/09/19	23.2	58.18	25	59.37	58.20	-1.8	1,650	-0.11%
2022/09/16	14	61.89	8	61.33	59.60	6	1,553	0.39%
2022/09/15	65	62.33	56	62.89	61.80	9	1,407	0.64%
2022/09/14	51	62.21	38	62.36	63.80	13	1,226	1.06%
2022/09/13	15	60.73	15	61.28	61.40	0	1,007	0.00%
2022/09/12	2	58.15	2	58.10	57.20	0	706	0.00%
2022/09/06	1	53.70	1	49.95	49.75	0	398	0.00%
2022/08/02	0	0.00	1	42.40	42.45	-1	148	-0.67%
2022/08/01	1	45.05	0	0.00	45.05	1	143	0.70%
2022/04/12	0	0.00	1	42.50	42.30	-1	121	-0.82%
2022/04/08	0.1	43.50	0	0.00	42.80	0.1	119	0.09%
2022/03/30	0.4	42.90	0	0.00	42.70	0.4	105	0.33%
2022/03/11	0.5	42.30	0	0.00	42.50	0.5	106	0.51%
2021/12/03	0	0.00	2	40.50	40.50	-2	114	-1.74%
2021/11/30	0	0.00	4	40.60	40.55	-4	113	-3.53%
2021/09/02	0	0.00	10	40.20	40.10	-10	135	-7.36%
2021/08/17	0	43.00	0	0.00	42.75	0	154	0.00%
2021/08/13	0	43.70	0	0.00	43.35	0	151	0.00%
2021/08/12	0	43.90	0	0.00	43.65	0	151	0.00%
2021/08/11	0	43.70	0	0.00	43.30	0	152	0.00%
2021/08/06	0	44.00	0	0.00	44.00	0	161	0.00%
2021/05/13	1	42.00	2	41.78	42.60	-1	321	-0.31%
2021/05/12	1	42.45	0	0.00	42.40	1	317	0.32%
2021/04/06	0	43.65	0	0.00	42.20	0	215	0.00%
2021/03/10	0	40.60	5	40.30	40.35	-5	179	-2.78%
2021/03/09	0	39.90	0	0.00	39.90	0	176	0.03%
2021/01/15	0	38.95	0	0.00	38.95	0	167	0.00%
2021/01/11	5	39.75	0	0.00	39.70	5	166	3.00%
2021/01/08	0.1	39.90	0	0.00	39.70	0.1	164	0.03%
2020/12/14	0	39.45	0	39.45	39.45	0	119	0.02%
2020/12/09	0	39.00	0	0.00	38.75	0	105	0.03%
2020/12/04	0	0.00	0	39.65	39.65	0	98	0.00%
2020/11/12	0	40.00	0	0.00	40.00	0	118	0.04%
2020/11/10	0	40.05	0	0.00	39.80	0	118	0.00%
2020/09/10	0	40.40	0	0.00	40.30	0	200	0.02%
2020/08/20	0	0.00	1	42.90	43.00	-1	219	-0.46%
2020/08/10	0	43.60	0	0.00	43.80	0	215	0.02%
2020/08/07	1	44.05	0	0.00	43.95	1	215	0.46%
2020/07/08	0	43.60	0	0.00	43.40	0	194	0.02%
2020/06/08	0	43.15	0	0.00	42.90	0	239	0.02%
2020/05/12	0	40.80	0	0.00	40.70	0	227	0.01%
2020/05/08	0	41.45	0	0.00	41.20	0	225	0.01%
2020/04/27	0	0.00	2	39.70	39.65	-2	235	-0.85%
2020/04/22	2	39.00	0	0.00	39.05	2	238	0.84%
2020/04/14	0	0.00	2	40.08	40.20	-2	229	-0.87%
2020/04/10	2	39.65	0	0.00	39.90	2	228	0.87%
2020/04/09	0	0.00	1	39.30	39.55	-1	226	-0.44%
2020/04/08	0.1	39.80	0	0.00	39.60	0.1	222	0.02%
2020/03/30	1	38.90	0	0.00	39.05	1	217	0.46%
2020/01/20	0	0.00	2.1	45.77	45.75	-2.1	193	-1.10%
2020/01/17	2	45.45	0	0.00	45.80	2	193	1.03%
2019/11/22	0	0.00	2	46.10	45.95	-2	521	-0.38%
2019/10/23	2	44.30	0	0.00	44.40	2	590	0.34%
2019/10/15	0	0.00	3	44.25	44.35	-3	588	-0.51%
2019/10/14	0	0.00	10	44.10	44.30	-10	585	-1.71%
2019/10/09	0	0.00	7	44.20	44.25	-7	580	-1.21%
2019/09/20	1	47.45	0	0.00	47.50	1	580	0.17%
2019/09/17	2	48.03	0	0.00	47.50	2	541	0.37%
2019/09/16	1	47.50	2	47.25	47.45	-1	520	-0.19%
2019/09/04	0.1	45.45	0	0.00	45.25	0.1	431	0.03%
2019/09/02	0	0.00	10	46.10	45.50	-10	415	-2.41%
2019/08/29	10	45.83	0	0.00	45.90	10	397	2.52%
2019/08/28	1	45.50	0	0.00	45.45	1	387	0.26%
2019/08/26	0	0.00	4	44.70	45.00	-4	362	-1.10%
2019/08/23	0	0.00	26	45.02	45.10	-26	355	-7.32%
2019/08/19	3	44.85	0	0.00	44.90	3	307	0.98%
2019/08/15	16	44.63	0	0.00	44.50	16	300	5.32%
2019/07/26	11	47.00	0	0.00	46.95	11	272	4.04%
2019/07/25	0	0.00	1	47.10	47.35	-1	272	-0.37%
2019/07/24	5	46.21	5	46.45	46.80	0	271	0.00%
2019/07/23	5	46.10	4	46.30	46.30	1	266	0.38%
2019/07/22	0	0.00	1	46.10	46.10	-1	263	-0.38%
2019/07/19	6	46.54	0	0.00	46.55	6	258	2.32%
2019/07/09	0	0.00	29	48.50	48.45	-29	232	-12.46%
2019/05/13	2	45.85	0	0.00	45.90	2	210	0.95%
2019/04/09	0	48.55	0	0.00	48.55	0	161	0.00%
2019/03/29	3	49.00	0	0.00	48.90	3	150	1.99%
2019/03/28	0	0.00	5	48.95	48.95	-5	148	-3.38%
2019/03/27	2	48.00	0	0.00	49.15	2	144	1.38%
2019/03/25	5	47.55	0	0.00	47.55	5	138	3.60%
2019/03/19	0	0.00	5	48.11	48.15	-5	140	-3.56%
2019/02/22	1	46.50	0	0.00	46.35	1	121	0.82%
2019/02/18	2	46.45	0	0.00	46.35	2	125	1.60%
2019/01/21	2	45.35	0	0.00	45.25	2	126	1.58%
2018/12/12	5	45.50	0	0.00	45.50	5	202	2.47%
2018/11/21	0	0.00	1	43.80	43.70	-1	221	-0.45%
2018/11/12	0	0.00	2	42.55	42.60	-2	257	-0.78%
2018/09/13	0	0.00	2	47.75	47.65	-2	656	-0.30%
2018/09/04	2	48.85	0	0.00	49.25	2	710	0.28%
2018/08/27	2	50.50	0	0.00	50.40	2	710	0.28%
2018/08/23	0	0.00	1	50.80	51.00	-1	706	-0.14%
2018/08/22	5	51.10	0	0.00	50.60	5	701	0.71%
2018/08/21	0	0.00	1	50.90	51.10	-1	685	-0.15%
2018/08/15	0	0.00	1	49.55	49.35	-1	670	-0.15%
2018/08/14	5	51.60	0	0.00	52.30	5	657	0.76%
2018/08/13	1	50.40	2	52.20	51.00	-1	640	-0.16%
2018/08/10	10	52.75	0	0.00	52.60	10	627	1.59%
2018/08/09	5	52.80	0	0.00	52.80	5	619	0.81%
2018/07/31	1	51.10	0	0.00	51.30	1	616	0.16%
2018/07/30	2	50.90	0	0.00	50.70	2	617	0.32%
2018/07/27	1	51.10	0	0.00	51.00	1	618	0.16%
2018/07/26	1	51.30	0	0.00	50.80	1	612	0.16%
2018/07/24	0	0.00	1	51.30	51.50	-1	602	-0.17%
2018/07/19	3	50.73	0	0.00	50.50	3	582	0.51%
2018/07/18	1	50.90	0	0.00	50.50	1	578	0.17%
2018/07/17	1	51.20	0	0.00	50.90	1	571	0.18%
2018/07/16	0	0.00	1	51.40	51.40	-1	565	-0.18%
2018/07/13	1	51.20	1	51.50	51.60	0	557	0.00%
2018/07/12	2	51.40	0	0.00	51.30	2	541	0.37%
2018/07/10	3	49.50	3	50.50	50.60	0	508	0.00%
2018/07/02	0	0.00	1	49.60	49.65	-1	462	-0.22%
2018/06/21	2	51.55	1	52.70	53.40	1	268	0.37%
2018/05/29	5	48.15	0	0.00	48.75	5	256	1.95%
2018/05/11	1	49.30	0	0.00	50.20	1	355	0.28%
2018/04/20	0	0.00	1	48.20	48.20	-1	426	-0.23%
2018/04/17	1	48.25	0	0.00	48.40	1	460	0.22%
2018/04/13	0	0.00	1	49.50	49.35	-1	498	-0.20%
2018/04/12	1	49.30	0	0.00	49.50	1	501	0.20%
2018/04/10	0	0.00	2	49.05	48.65	-2	510	-0.39%
2018/04/09	2	48.70	0	0.00	48.60	2	508	0.39%
2018/03/27	0	0.00	3	48.35	48.10	-3	491	-0.61%
2018/03/02	0	0.00	21	51.80	52.00	-21	437	-4.80%
2018/02/05	0	0.00	10	47.80	48.00	-10	323	-3.09%
2018/02/01	0	0.00	1	48.00	48.00	-1	315	-0.32%
2018/01/29	1	50.50	2	49.58	49.40	-1	302	-0.33%
2018/01/26	2	49.40	1	48.65	49.75	1	286	0.35%
2018/01/23	1	47.70	0	0.00	48.00	1	261	0.38%
2018/01/10	0	0.00	1	48.00	47.90	-1	203	-0.49%
2018/01/09	0	0.00	2	47.00	47.75	-2	184	-1.08%