台股 » 個股 » 沈氏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沈氏

(8921)
  • 股價
    19.95
  • 漲跌
    ▼0.60
  • 漲幅
    -2.92%
  • 成交量
    11
  • 產業
    上櫃 其他類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沈氏 (8921)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/074013.9500.0013.954037107.63%
2022/11/0200.00110.613.4413.50-110.610-1,077.37% 大賣/鉅額交易
2022/10/2700.001013.3013.30-108-116.74%
2022/10/2600.002013.3513.30-208-236.24%
2022/10/2500.001013.6513.65-108-122.70%
2022/10/2000.001013.7013.70-108-124.75%
2022/10/198013.988213.9813.80-27-25.48%
2022/08/3000.00414.8515.05-48-47.62%
2022/08/23214.3500.0014.652725.59%
2022/08/22214.8000.0014.802726.43%
2022/06/301615.5000.0015.50162079.08%
2022/06/271015.6100.0015.65101950.76%
2022/05/2600.00115.2515.25-119-5.14%
2022/05/1900.00215.5015.50-219-10.20%
2022/05/1200.00715.4515.45-719-35.59%
2022/04/2800.001015.5615.90-1018-53.10%
2022/04/1900.00116.2016.20-117-5.59%
2022/04/0700.00216.1515.50-216-12.18%
2022/04/01515.9500.0015.9551433.67%
2022/03/3100.00815.9616.10-814-56.34%
2022/01/18114.0500.0014.301109.76%
2022/01/14514.1500.0014.3551047.77%
2021/10/28515.1000.0015.105673.17%
2021/10/08515.1000.0015.105767.11%
2021/10/071015.1500.0015.15107135.45%
2021/10/051315.1900.0015.20137178.08%
2021/09/30315.3500.0015.353742.16%
2021/09/28515.4000.0015.405770.26%
2021/09/27515.5000.0016.105771.27%
2021/07/14215.8000.0016.1021019.97%
2021/07/13415.8000.0015.8041134.00%
2021/07/05215.7500.0016.2021314.44%
2021/06/293315.753315.7515.750150.00%
2021/06/22515.7500.0015.7051630.80%
2021/06/1800.00215.6515.65-217-11.28%
2021/06/0400.00115.8015.80-124-4.09%
2021/05/14115.8500.0015.201244.16%
2021/05/1300.00515.4015.40-523-20.89%
2021/05/1100.001216.0816.25-1223-50.10%
2021/05/06116.0000.0016.301234.23%
2021/04/1300.00216.5016.50-222-8.88%
2021/04/0800.00516.7816.80-522-22.19%
2021/04/0700.00316.7816.75-322-13.41%
2021/04/0600.00516.8016.80-522-22.42%
2021/04/0100.002516.9717.35-2522-112.45%
2021/03/3100.001616.9417.60-1621-74.94%
2021/03/2600.002617.2518.20-2618-144.32%
2021/03/2400.00416.8516.90-415-25.05%
2021/03/2300.00316.8716.90-316-17.73%
2021/03/2200.00616.8316.80-617-34.58%
2021/03/1800.001316.8517.00-1318-72.09%
2021/03/1600.00816.6616.85-816-47.67%
2021/03/1200.001416.5616.95-1415-88.52%
2021/03/0900.00916.9317.40-913-64.98%
2021/03/0800.001116.7216.90-1112-84.94%
2021/02/2500.003315.6015.60-338-404.11%
2020/12/182013.6000.0013.85206320.87%
2020/12/11114.0000.0014.001517.60%
2020/12/10313.9300.0014.003552.63%
2020/11/27513.8300.0013.855590.37%
2020/09/2300.001214.7814.70-125-214.94%
2020/06/301013.5000.0013.50104242.95%
2020/06/29813.5300.0013.6084195.93%
2020/06/18113.6000.0013.601424.69%
2020/06/171113.4600.0013.50114266.15%
2020/06/16113.3000.0013.301325.43%
2020/06/15213.3000.0013.302450.00%
2020/05/07113.0000.0013.001422.31%
2020/04/29313.0000.0013.003465.46%
2020/04/28113.0000.0013.001420.91%
2020/04/24213.2000.0013.202441.10%
2020/04/23413.2000.0013.204482.76%
2020/04/22213.2000.0013.202441.67%
2020/03/31212.8000.0012.802538.34%
2020/03/23513.0000.0013.005590.37%
2020/01/14613.7800.0013.8065108.77%
2020/01/13213.8000.0013.802536.81%
2020/01/08213.5800.0013.602537.15%
2019/12/30613.8500.0013.8565108.11%
2019/12/261313.8500.0013.85135236.36%
2019/12/24713.8900.0013.9075129.63%
2019/12/18313.5000.0013.503554.39%
2019/12/17313.5000.0013.503554.39%
2019/12/16813.5000.0013.5085145.45%
2019/12/092513.4800.0013.60255464.43%
2019/12/05113.1000.0013.501420.07%
2019/11/011913.2000.0013.20195377.51%
2019/10/24413.1000.0013.454484.82%
2019/10/21313.3800.0013.403464.52%
2019/10/15213.2500.0013.202443.17%
2019/06/19513.5600.0013.5052174.46%
2019/06/171013.6800.0013.60102340.95%
2019/06/13213.8300.0013.852275.02%
2019/05/02614.0000.0014.0062225.06%
2019/02/11212.9800.0013.002632.18%
2019/01/22412.9800.0013.004664.17%
2019/01/21513.0500.0013.155679.16%
2019/01/18413.1500.0013.154661.23%
2018/12/07513.1100.0013.205770.44%
2018/12/03912.701112.7012.70-27-28.31%
2018/11/1500.00712.6713.20-78-80.03%
2018/10/16514.2200.0014.1051240.19%
2018/10/12514.3200.0014.4051238.63%
2018/10/031014.7000.0014.70101374.27%
2018/09/28614.7000.0014.7061734.82%
2018/09/17614.8800.0014.9062424.02%
2018/09/12214.5300.0014.902267.55%
2018/09/032814.3800.0014.45283093.08%
2018/08/13212.7000.0012.702326.17%
2018/08/03412.9500.0012.9543212.32%
2018/08/02113.1000.0013.101323.09%
2018/07/12213.2000.0013.202326.17%
2018/07/05513.1200.0013.5053215.23%
2018/06/28513.4000.0013.4053215.23%
2018/06/125213.9700.0014.005231162.84%
2018/06/01513.3000.0013.3053016.18%
2018/05/31413.3000.0013.3043012.97%
2018/05/29113.3000.0013.301303.25%
2018/05/25313.4000.0013.403309.78%
2018/05/24613.4000.0013.4063019.61%
2018/05/16913.3600.0013.4593029.28%
沈氏8月營收0.48億元年增14.28% 1—8月達3.51億元Anue鉅亨-2020/09/10
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/14
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/10
沈氏 相關文章
沈氏 相關影音