大田 (8924)-元富-新店券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	89.50	89.70	-1	115	-0.87%
2024/04/26	0	0.00	1	87.40	87.30	-1	115	-0.87%
2024/04/25	0.1	87.50	0	0.00	87.50	0.1	116	0.04%
2024/04/24	1	86.50	0	0.00	87.10	1	118	0.85%
2024/04/09	0.1	90.60	0	0.00	90.00	0.1	114	0.04%
2024/04/02	3	90.77	0	0.00	91.00	3	121	2.46%
2024/03/29	2	90.60	1	90.90	90.30	1	123	0.81%
2024/03/28	0.1	90.40	0	0.00	90.80	0.1	124	0.08%
2024/03/27	0	0.00	1	90.20	90.40	-1	124	-0.80%
2024/03/26	1	90.00	0	0.00	90.40	1	123	0.81%
2024/03/21	0.1	90.80	0	0.00	91.00	0.1	120	0.08%
2024/03/20	0.2	91.30	0	0.00	91.00	0.2	119	0.17%
2024/03/12	0	90.80	0	0.00	90.80	0	111	0.01%
2024/03/11	0	0.00	1	90.40	90.80	-1	111	-0.89%
2024/03/08	1	90.90	1	92.00	91.00	0	111	0.00%
2024/03/06	1	90.60	0	0.00	90.70	1	107	0.93%
2024/03/01	0	0.00	1	91.40	91.40	-1	107	-0.93%
2024/02/29	0	0.00	1	92.00	92.00	-1	108	-0.92%
2024/01/31	0	0.00	2	89.40	88.80	-2	90	-2.21%
2024/01/30	4	88.40	1	88.80	88.80	3	91	3.29%
2024/01/22	1	88.50	0	0.00	88.50	1	93	1.06%
2024/01/19	1	88.20	0	0.00	88.30	1	93	1.06%
2024/01/18	0	0.00	1	88.60	88.10	-1	92	-1.08%
2024/01/04	0	0.00	1	88.60	90.30	-1	100	-1.00%
2024/01/03	1	90.60	1	90.10	90.60	0	100	0.00%
2023/12/28	1	91.90	0	0.00	91.80	1	102	0.98%
2023/12/15	0.1	88.30	0	0.00	88.00	0.1	174	0.03%
2023/12/01	0	0.00	3	87.60	87.80	-3	186	-1.61%
2023/11/27	0	0.00	3	86.63	86.50	-3	194	-1.54%
2023/11/23	1	87.90	2	87.60	87.50	-1	197	-0.51%
2023/11/22	3	87.57	0	0.00	88.20	3	200	1.50%
2023/11/21	3	87.60	1	87.80	87.80	2	202	0.99%
2023/10/19	0	0.00	2	85.30	85.20	-2	256	-0.78%
2023/10/17	0	0.00	3	85.70	85.30	-3	259	-1.16%
2023/10/16	2	85.20	4	85.05	85.10	-2	261	-0.77%
2023/10/13	5	85.80	0	0.00	85.80	5	261	1.91%
2023/10/12	0	0.00	1	87.60	87.60	-1	260	-0.38%
2023/10/05	1	89.70	0	0.00	89.10	1	265	0.38%
2023/10/04	0	0.00	1	88.00	89.00	-1	265	-0.38%
2023/09/26	1	93.10	0	0.00	91.80	1	266	0.38%
2023/09/25	1	95.90	0	0.00	95.60	1	257	0.39%
2023/09/20	1	91.30	0	0.00	91.30	1	205	0.49%
2023/09/07	0	0.00	2	91.20	91.20	-2	228	-0.87%
2023/08/21	1	85.90	0	0.00	86.00	1	317	0.32%
2023/08/17	1.1	85.23	0	0.00	85.20	1.1	367	0.29%
2023/08/14	1	82.80	0	0.00	83.40	1	409	0.24%
2023/08/11	1.1	86.00	0	0.00	85.60	1.1	410	0.26%
2023/08/10	1	88.40	0	0.00	88.20	1	409	0.24%
2023/08/04	1	89.50	0	0.00	90.00	1	464	0.22%
2023/08/01	0.1	91.70	0	0.00	91.30	0.1	468	0.02%
2023/07/28	0	0.00	0	92.40	92.00	0	474	0.00%
2023/07/26	1	92.30	0	0.00	92.30	1	479	0.21%
2023/07/25	1	92.40	0	0.00	92.40	1	482	0.21%
2023/07/07	0	0.00	2	94.10	94.40	-2	519	-0.39%
2023/06/15	0	0.00	2	96.10	96.40	-2	576	-0.35%
2023/06/14	0.1	95.80	0	0.00	95.70	0.1	580	0.01%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	2	94.50	0	0.00	94.10	2	612	0.33%
2023/06/02	0.1	96.60	15	96.10	96.00	-14.9	687	-2.17%
2023/05/31	2	97.40	0	0.00	97.20	2	737	0.27%
2023/05/30	0.1	97.90	2	97.20	97.00	-1.9	762	-0.25%
2023/05/29	2	98.75	0	0.00	98.70	2	776	0.26%
2023/05/24	2	101.00	0	0.00	100.00	2	851	0.23%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/22	2	112.00	0	0.00	113.00	2	802	0.25%
2023/05/19	0	0.00	1	109.50	111.50	-1	786	-0.13%
2023/05/15	1	107.00	1	108.00	107.00	0	743	0.00%
2023/05/12	1	108.00	2	106.00	108.00	-1	745	-0.13%
2023/05/11	2.1	104.52	0	0.00	104.50	2.1	740	0.28%
2023/05/10	2	108.00	1	107.50	107.50	1	725	0.14%
2023/05/05	2	117.25	0	0.00	116.50	2	685	0.29%
2023/05/04	1.1	117.07	0	0.00	117.50	1.1	682	0.15%
2023/04/25	1	120.00	0	0.00	118.50	1	672	0.15%
2023/04/24	0	0.00	1	121.00	121.50	-1	669	-0.15%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/19	1	124.50	1	125.00	124.00	0	677	0.00%
2023/04/18	2	126.50	0	0.00	125.00	2	674	0.30%
2023/04/17	0.1	127.00	1	125.00	126.50	-1	669	-0.14%
2023/04/14	1	124.00	1	124.00	124.00	0	662	0.00%
2023/04/11	2	127.00	0	0.00	126.50	2	636	0.31%
2023/03/30	0.1	134.00	0	0.00	134.50	0.1	600	0.01%
2023/03/24	0	0.00	2	134.00	134.50	-2	593	-0.34%
2023/03/21	1.1	134.00	0	0.00	134.50	1.1	585	0.18%
2023/03/20	1	133.00	1	133.00	132.50	0	584	0.00%
2023/03/17	0.1	132.00	0	0.00	132.50	0.1	583	0.01%
2023/03/16	0	0.00	0.2	132.00	129.50	-0.2	582	-0.03%
2023/03/15	1	132.00	0	0.00	132.50	1	571	0.18%
2023/03/13	1	132.50	1	132.00	134.00	0	572	0.00%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	3	135.00	0	0.00	134.00	3	539	0.56%
2023/03/06	2	136.50	2	137.00	139.50	0	447	0.00%
2023/02/24	3	131.33	1.7	131.46	130.00	1.4	347	0.39%
2023/02/23	0	0.00	1	130.00	129.00	-1	300	-0.33%
2023/02/22	0	0.00	1	119.00	121.50	-1	262	-0.38%
2023/02/16	0	119.50	1	119.00	119.00	-1	267	-0.36%
2023/02/13	0	118.00	0	0.00	117.00	0	296	0.01%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/09	0.1	121.50	0	0.00	120.50	0.1	298	0.03%
2023/02/08	0.2	120.50	0	0.00	119.50	0.2	300	0.07%
2023/02/06	0.3	121.00	0	0.00	118.50	0.3	327	0.09%
2023/01/30	0	0.00	0.1	117.50	117.00	-0.1	337	-0.01%
2023/01/11	1	116.50	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	1	120.50	122.00	-1	324	-0.31%
2022/12/21	0	0.00	1.1	117.48	117.50	-1.1	361	-0.29%
2022/12/20	1	117.50	1	120.50	116.00	0	362	0.00%
2022/12/13	0	0.00	0.1	118.50	118.50	-0.1	364	-0.01%
2022/12/12	0	0.00	0.1	118.00	119.00	-0.1	363	-0.01%
2022/11/17	0	0.00	4	112.50	114.00	-4	381	-1.05%
2022/11/16	9	113.56	0	0.00	112.50	9	385	2.34%
2022/11/14	0	0.00	0.1	109.50	111.00	-0.1	391	-0.03%
2022/11/09	1	106.00	2	106.50	107.00	-1	385	-0.26%
2022/11/08	1	105.00	0	0.00	105.00	1	389	0.26%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/02	2	102.50	0	0.00	102.00	2	409	0.49%
2022/11/01	0	0.00	1	95.00	95.80	-1	396	-0.25%
2022/10/20	1	93.80	0	0.00	93.80	1	464	0.22%
2022/10/18	0	0.00	1	94.70	94.50	-1	468	-0.21%
2022/10/17	1	89.00	0	0.00	92.90	1	468	0.21%
2022/10/14	0.1	94.00	0	0.00	93.00	0.1	463	0.02%
2022/10/13	0	0.00	2	93.00	92.50	-2	464	-0.43%
2022/10/11	1	98.00	0	0.00	97.60	1	454	0.22%
2022/10/04	0	103.00	0	0.00	103.50	0	453	0.00%
2022/09/29	3.1	100.53	1	102.00	100.50	2.1	462	0.45%
2022/09/28	1	99.80	1	103.00	99.70	0	461	0.00%
2022/09/27	1	100.00	0	0.00	102.50	1	457	0.22%
2022/09/26	0	0.00	1	101.00	101.00	-1	461	-0.22%
2022/09/19	0.1	108.50	0.1	108.50	107.00	0.1	481	0.01%
2022/09/12	1	111.00	2	112.75	113.00	-1	555	-0.18%
2022/09/07	4	115.00	0	0.00	115.00	4	599	0.67%
2022/09/05	1	121.00	0	0.00	121.00	1	620	0.16%
2022/09/02	1	125.50	2	125.75	126.00	-1	619	-0.16%
2022/08/31	1	124.00	0	0.00	124.00	1	617	0.16%
2022/08/30	0.3	125.10	2	123.25	124.50	-1.8	620	-0.28%
2022/08/29	0	0.00	1	120.50	120.50	-1	621	-0.16%
2022/08/26	1	123.00	0	0.00	123.00	1	622	0.16%
2022/08/25	0	0.00	1	123.00	122.50	-1	629	-0.16%
2022/08/24	2	122.25	0	0.00	122.00	2	634	0.32%
2022/08/19	2	124.75	1	126.50	126.50	1	651	0.15%
2022/08/18	0	0.00	1	124.00	123.50	-1	649	-0.15%
2022/08/15	1	118.50	0	0.00	118.50	1	635	0.16%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/05	0	0.00	2	117.50	118.00	-2	627	-0.32%
2022/08/03	4.5	117.40	3	119.67	116.50	1.5	621	0.24%
2022/08/02	4	114.00	0	0.00	115.00	4	589	0.68%
2022/08/01	1.2	117.08	2	116.50	117.50	-0.8	589	-0.14%
2022/07/29	0	0.00	3	113.33	115.00	-3	577	-0.52%
2022/07/28	0	0.00	1.1	111.00	109.50	-1.1	572	-0.19%
2022/07/20	0	0.00	1	112.50	110.00	-1	580	-0.17%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/08	0.4	109.00	0	0.00	107.50	0.4	621	0.06%
2022/07/06	1	103.00	0	0.00	101.50	1	615	0.16%
2022/07/05	0	0.00	2	103.50	105.50	-2	619	-0.32%
2022/07/04	1	102.50	0	0.00	102.00	1	623	0.16%
2022/06/30	0	0.00	0	107.50	106.50	0	624	0.00%
2022/06/29	1	111.00	0	0.00	111.00	1	618	0.16%
2022/06/24	0	0.00	1	112.00	115.00	-1	608	-0.16%
2022/06/23	2	111.75	1	108.00	108.00	1	586	0.17%
2022/06/22	1.1	111.52	1	117.00	112.00	0.1	563	0.01%
2022/06/21	0.1	119.50	1	120.00	119.50	-1	559	-0.17%
2022/06/20	4	123.88	0	0.00	121.00	4	547	0.73%
2022/06/16	4	140.25	0	0.00	138.00	4	516	0.77%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	1	139.00	0	0.00	140.50	1	472	0.21%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/05/27	0	139.00	0	0.00	138.00	0	587	0.00%
2022/05/26	0.3	136.20	0	0.00	134.50	0.3	601	0.04%
2022/05/24	0	0.00	1	138.00	137.00	-1	605	-0.17%
2022/05/16	0.1	129.50	0	0.00	129.00	0.1	587	0.01%
2022/05/12	0.2	133.67	1	132.00	132.00	-0.9	591	-0.14%
2022/05/11	1	135.50	0	0.00	136.00	1	603	0.17%
2022/05/10	0.2	136.83	0	0.00	136.50	0.2	610	0.02%
2022/04/27	0.1	139.50	0	0.00	142.00	0.1	687	0.01%
2022/04/25	0	0.00	0.1	142.00	142.00	-0.1	707	-0.01%
2022/04/22	1.1	147.08	0	0.00	147.50	1.1	704	0.15%
2022/04/13	0	0.00	1	144.50	146.00	-1	732	-0.14%
2022/04/07	0	0.00	1	145.50	144.50	-1	764	-0.13%
2022/03/25	0	0.00	1	146.00	143.50	-1	751	-0.13%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/16	1	140.50	1	139.50	139.00	0	787	0.00%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/14	0	0.00	1	142.00	141.50	-1	793	-0.13%
2022/03/11	2	139.50	1	140.50	140.00	1	794	0.13%
2022/03/09	1	140.50	4	142.00	141.00	-3	792	-0.38%
2022/03/08	1	140.00	3	140.17	139.50	-2	789	-0.25%
2022/03/07	2	143.00	0	0.00	143.50	2	770	0.26%
2022/03/04	10	150.15	1	149.00	149.00	9	754	1.19%
2022/03/03	2	152.50	0	0.00	155.00	2	702	0.28%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/24	1	145.00	1	145.50	142.50	0	661	0.00%
2022/02/23	1	144.50	1	146.00	147.00	0	662	0.00%
2022/02/22	1	145.50	2	146.50	144.50	-1	671	-0.15%
2022/02/11	2	148.50	2	150.25	149.50	0	741	0.00%
2022/02/08	0	0.00	1.1	151.00	151.00	-1.1	737	-0.15%
2022/01/26	0	0.00	4	144.00	145.00	-4	818	-0.49%
2022/01/24	1	138.50	1	140.00	142.50	0	884	0.00%
2022/01/20	1	140.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	142.50	0	0.00	141.00	1	959	0.10%
2022/01/18	2	144.50	0	0.00	144.50	2	967	0.21%
2022/01/17	0	0.00	1	139.50	142.00	-1	990	-0.10%
2022/01/14	0.6	138.22	0	0.00	136.50	0.6	1,015	0.06%
2022/01/13	0	0.00	2	139.50	139.00	-2	1,062	-0.19%
2022/01/06	2	150.25	0	0.00	149.00	2	1,147	0.17%
2022/01/05	0	0.00	2	152.50	152.50	-2	1,151	-0.17%
2022/01/03	1	150.50	0	0.00	150.50	1	1,136	0.09%
2021/12/28	0	0.00	15	148.00	148.00	-15	1,261	-1.19%
2021/12/21	0	0.00	1	147.00	147.50	-1	1,342	-0.07%
2021/12/20	1	146.00	0	0.00	146.50	1	1,355	0.07%
2021/12/09	1.1	153.45	0	0.00	152.00	1.1	1,361	0.08%
2021/12/02	1	153.50	1	154.50	154.00	0	1,402	0.00%
2021/11/29	3	152.17	3	153.50	155.00	0	1,491	0.00%
2021/11/26	0	0.00	1	153.50	154.00	-1	1,513	-0.07%
2021/11/23	1	158.50	1	157.00	156.50	0	1,525	0.00%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/19	11	163.05	1	164.50	161.50	10	1,537	0.65%
2021/11/18	1	163.00	1	164.00	163.00	0	1,542	0.00%
2021/11/17	0	0.00	1	162.50	160.00	-1	1,530	-0.07%
2021/11/16	1	160.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	1	163.00	0	0.00	163.00	1	1,555	0.06%
2021/11/09	0	0.00	1	166.00	165.00	-1	1,636	-0.06%
2021/11/08	1	164.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	0.1	165.50	166.50	-0.1	1,685	0.00%
2021/11/03	2	173.25	0	0.00	170.00	2	1,750	0.11%
2021/11/02	1.1	178.19	1	180.50	181.50	0.1	1,724	0.00%
2021/11/01	0	0.00	2	179.25	184.00	-2	1,829	-0.11%
2021/10/29	7	174.00	7	172.00	174.00	0	1,912	0.00%
2021/10/28	3	175.50	2	173.25	175.00	1	2,050	0.05%
2021/10/27	0	0.00	1	167.50	167.50	-1	2,015	-0.05%
2021/10/26	1	169.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	2	171.00	1	171.00	170.00	1	2,095	0.05%
2021/10/22	8	167.88	7	167.50	168.00	1	2,090	0.05%
2021/10/21	0	0.00	3	169.83	169.00	-3	2,096	-0.14%
2021/10/19	0	0.00	15	164.00	165.00	-15	2,154	-0.70%
2021/10/18	0	0.00	1	163.50	164.00	-1	2,156	-0.05%
2021/10/15	15	165.00	0	0.00	158.50	15	2,142	0.70%
2021/10/07	1	150.50	2	154.50	158.00	-1	2,241	-0.04%
2021/10/05	0	0.00	2	145.00	145.50	-2	2,190	-0.09%
2021/10/01	0	0.00	2	152.00	152.00	-2	2,216	-0.09%
2021/09/30	1	155.50	1	154.00	156.00	0	2,239	0.00%
2021/09/29	2	152.75	1	152.00	153.50	1	2,292	0.04%
2021/09/24	1	156.00	11	157.00	157.50	-10	2,450	-0.41%
2021/09/23	1	154.00	1	157.50	157.50	0	2,489	0.00%
2021/09/16	0	0.00	25	155.50	155.50	-25	2,809	-0.89%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/07	1	161.50	5	162.00	161.50	-4	3,081	-0.13%
2021/09/06	0	0.00	1	167.00	165.00	-1	3,128	-0.03%
2021/09/03	1	165.50	0	0.00	166.00	1	3,218	0.03%
2021/08/31	0	0.00	1	158.50	159.00	-1	3,324	-0.03%
2021/08/25	0	0.00	3	154.67	156.00	-3	3,661	-0.08%
2021/08/24	3	154.17	0	0.00	152.50	3	3,792	0.08%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/20	0	150.00	1	151.00	153.00	-1	3,925	-0.02%
2021/08/19	1	150.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	151.07	2	152.75	160.00	-1	4,251	-0.02%
2021/08/17	0	158.50	0	0.00	154.00	0	4,369	0.00%
2021/08/16	1	161.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	0	0.00	0	163.50	163.00	0	4,506	0.00%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	10.4	166.94	165.00	-10.4	4,536	-0.23%
2021/08/10	0	0.00	2	166.50	165.00	-2	4,551	-0.04%
2021/08/06	2	175.00	3	175.67	177.00	-1	4,567	-0.02%
2021/08/05	14	177.89	0	0.00	173.00	14	4,578	0.31%
2021/08/04	4	177.25	1	180.50	177.50	3	4,519	0.07%
2021/08/03	6	176.42	6	175.58	178.00	0	4,461	0.00%
2021/08/02	2	165.00	0	0.00	168.00	2	4,399	0.05%
2021/07/30	2	165.00	1	167.00	163.50	1	4,456	0.02%
2021/07/29	4	164.50	0	0.00	165.00	4	4,419	0.09%
2021/07/27	0	0.00	8	164.44	162.50	-8	4,530	-0.18%
2021/07/26	5	167.50	0	0.00	163.50	5	4,596	0.11%
2021/07/23	0	0.00	3	168.67	168.50	-3	4,589	-0.07%
2021/07/22	1	157.50	1	162.00	157.50	0	4,551	0.00%
2021/07/21	1	157.50	1	158.00	157.50	0	4,604	0.00%
2021/07/20	1	159.50	7	159.50	159.00	-6	4,653	-0.13%
2021/07/19	2	167.00	0	0.00	166.50	2	4,724	0.04%
2021/07/16	3	171.50	0	0.00	167.50	3	4,880	0.06%
2021/07/15	1	171.00	2	168.25	170.00	-1	4,906	-0.02%
2021/07/14	0	0.00	3	153.00	159.50	-3	4,880	-0.06%
2021/07/13	1	166.50	0	0.00	164.00	1	4,844	0.02%
2021/07/08	3	167.33	2	171.50	172.00	1	4,891	0.02%
2021/07/07	0	0.00	6	167.50	167.50	-6	4,866	-0.12%
2021/07/06	2	171.50	3	174.17	171.00	-1	4,884	-0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	0	0.00	10	168.00	170.00	-10	5,188	-0.19%
2021/07/01	11	177.68	5	168.00	167.00	6	5,264	0.11%
2021/06/30	0	0.00	1.1	170.59	172.50	-1.1	5,232	-0.02%
2021/06/29	2	171.00	12	172.33	172.50	-10	5,235	-0.19%
2021/06/28	7	171.50	8	172.56	178.50	-1	5,183	-0.02%
2021/06/25	12.1	160.23	2	163.25	163.50	10.1	5,108	0.20%
2021/06/24	0	0.00	1	152.00	155.00	-1	5,031	-0.02%
2021/06/23	2	150.25	1	158.00	150.50	1	5,015	0.02%
2021/06/22	4	157.13	1	159.00	156.50	3	4,961	0.06%
2021/06/21	0	0.00	4	156.25	157.50	-4	4,955	-0.08%
2021/06/17	1	158.50	0	0.00	158.50	1	4,927	0.02%
2021/06/16	1	160.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	5	162.60	4	164.00	164.50	1	4,965	0.02%
2021/06/11	2	160.75	8	157.25	163.50	-6	4,911	-0.12%
2021/06/10	12	158.88	7	156.50	152.00	5	4,826	0.10%
2021/06/09	1	158.50	0	0.00	160.00	1	4,783	0.02%
2021/06/08	0	0.00	1	162.00	162.50	-1	4,781	-0.02%
2021/06/07	3.1	160.48	1	161.00	160.00	2.1	4,868	0.04%
2021/06/04	1	161.50	0	0.00	158.00	1	4,834	0.02%
2021/06/03	0	0.00	1	156.50	159.00	-1	4,871	-0.02%
2021/06/02	6	153.58	3	154.33	154.50	3	5,008	0.06%
2021/06/01	1	154.00	2	155.50	155.00	-1	5,359	-0.02%
2021/05/28	0	0.00	1	144.00	145.00	-1	5,580	-0.02%
2021/05/27	3	141.17	2	143.75	139.50	1	5,585	0.02%
2021/05/26	1	140.50	2	141.75	139.00	-1	5,488	-0.02%
2021/05/25	2.1	137.07	0	0.00	134.00	2.1	5,430	0.04%
2021/05/24	1	122.00	4.2	130.48	134.00	-3.2	5,325	-0.06%
2021/05/20	0.2	116.00	1	119.00	114.00	-0.8	5,372	-0.01%
2021/05/19	1	116.50	1	123.00	118.00	0	5,600	0.00%
2021/05/17	2	110.00	0	0.00	109.50	2	5,730	0.03%
2021/05/14	8	114.31	2	118.00	111.50	6	5,740	0.10%
2021/05/13	5	112.00	4	116.50	116.00	1	5,740	0.02%
2021/05/12	3	117.83	2	127.50	116.50	1	5,783	0.02%
2021/05/11	1	126.00	1	140.00	129.00	0	5,732	0.00%
2021/05/10	16	139.44	15	136.33	138.50	1	5,660	0.02%
2021/05/07	10	133.40	13	127.85	132.50	-3	5,601	-0.05%
2021/05/06	1	124.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	126.50	2	128.00	128.00	-1	5,594	-0.02%
2021/05/04	15	122.90	17	128.50	125.50	-2	5,586	-0.04%
2021/05/03	12	134.96	8	131.94	134.50	4	5,487	0.07%
2021/04/29	0	0.00	1	129.50	128.00	-1	5,383	-0.02%
2021/04/27	4	129.38	5	131.00	126.50	-1	5,307	-0.02%
2021/04/26	1	123.00	1	126.00	129.50	0	5,238	0.00%
2021/04/23	5	125.90	0	0.00	125.50	5	5,173	0.10%
2021/04/22	12	129.42	2	128.75	120.50	10	5,083	0.20%
2021/04/21	0	0.00	5.2	116.95	120.50	-5.2	4,913	-0.11%
2021/04/20	2	114.00	0	0.00	114.00	2	4,858	0.04%
2021/04/19	0	0.00	8	114.81	115.00	-8	4,849	-0.16%
2021/04/16	4	113.25	0	0.00	113.00	4	4,843	0.08%
2021/04/15	1	115.50	3	114.00	116.00	-2	4,828	-0.04%
2021/04/14	2	110.50	1	112.50	111.00	1	4,800	0.02%
2021/04/12	3	112.33	1	114.00	113.00	2	4,770	0.04%
2021/04/09	2	111.50	5.1	115.39	115.00	-3.1	4,730	-0.07%
2021/04/08	30	118.15	3	113.00	113.00	27	4,639	0.58%
2021/04/07	1	109.50	4	114.50	116.50	-3	4,356	-0.07%
2021/04/06	3	100.07	14	104.46	106.00	-11	4,252	-0.26%
2021/04/01	2	96.05	1.4	96.01	96.60	0.6	4,162	0.01%
2021/03/31	1	93.90	0	0.00	93.90	1	4,122	0.02%
2021/03/30	10	94.21	6	95.90	94.20	4	4,111	0.10%
2021/03/29	0	0.00	15	94.48	95.00	-15	4,063	-0.37%
2021/03/26	0	0.00	3	92.30	92.30	-3	4,005	-0.07%
2021/03/25	0	0.00	1	91.50	91.20	-1	3,990	-0.03%
2021/03/24	21	92.43	23	92.23	91.70	-2	3,978	-0.05%
2021/03/23	0	0.00	9	91.04	90.80	-9	3,928	-0.23%
2021/03/22	0	0.00	2	91.19	92.00	-2	3,904	-0.05%
2021/03/19	13	91.32	3	92.42	90.50	10	3,885	0.26%
2021/03/18	19	91.23	25.1	92.27	93.00	-6.1	3,851	-0.16%
2021/03/17	1	89.30	5	89.46	89.60	-4	3,790	-0.11%
2021/03/16	4.1	88.79	1	88.30	88.00	3.1	3,778	0.08%
2021/03/15	5	88.22	4	89.23	88.30	1	3,791	0.03%
2021/03/12	1	87.00	2	87.25	87.00	-1	3,752	-0.03%
2021/03/11	7	86.60	6	87.30	87.80	1	3,720	0.03%
2021/03/10	10	85.07	13	85.02	84.60	-3	3,610	-0.08%
2021/03/09	7	84.54	2	84.95	83.50	5	3,541	0.14%
2021/03/08	14	89.41	17	90.41	86.50	-3	3,460	-0.09%
2021/03/05	129.3	93.80	116	95.47	90.60	13.3	3,252	0.41%	大買/大賣/
2021/03/04	26	88.98	43	89.25	92.00	-17	2,812	-0.60%
2021/03/03	35	85.23	15	85.14	86.70	20	2,551	0.78%
2021/03/02	2	82.65	5	84.72	81.50	-3	2,400	-0.12%
2021/02/26	1	83.70	0	0.00	83.60	1	2,330	0.04%
2021/02/25	3	83.90	1	83.20	81.70	2	2,267	0.09%
2021/02/24	5	79.90	4.2	79.50	79.60	0.8	2,215	0.04%
2021/02/23	18	80.83	19	79.87	79.70	-1	2,362	-0.04%
2021/02/22	1	76.30	2	77.15	79.00	-1	2,348	-0.04%
2021/02/19	3	75.50	4	77.90	78.50	-1	2,289	-0.04%
2021/02/18	10	70.81	14	70.46	73.40	-4	2,039	-0.20%
2021/02/05	2	66.00	13	66.56	66.10	-11	1,861	-0.59%
2021/02/04	0	0.00	1	65.50	65.80	-1	1,821	-0.05%
2021/02/03	24	66.20	12	67.42	63.50	12	1,818	0.66%
2021/02/01	0	0.00	4	62.73	62.40	-4	1,811	-0.22%
2021/01/29	4	63.40	0	0.00	62.30	4	1,858	0.22%
2021/01/28	0	0.00	5	64.12	64.30	-5	1,837	-0.27%
2021/01/27	7	64.86	11	64.58	63.60	-4	1,814	-0.22%
2021/01/26	10	62.70	12	61.73	61.80	-2	1,737	-0.12%
2021/01/20	5	57.70	0	0.00	57.60	5	1,778	0.28%
2021/01/19	1	59.00	0	0.00	58.90	1	1,785	0.06%
2021/01/13	5	60.30	0	0.00	60.30	5	1,918	0.26%
2021/01/11	0	0.00	10	61.80	61.50	-10	1,956	-0.51%
2021/01/08	2	62.60	1	62.30	62.10	1	1,984	0.05%
2021/01/06	0	0.00	11	61.06	62.50	-11	2,055	-0.54%
2021/01/05	0	0.00	6	61.17	61.00	-6	2,064	-0.29%
2021/01/04	2	60.10	0	0.00	60.10	2	2,100	0.10%
2020/12/31	2	58.80	0	0.00	58.80	2	2,157	0.09%
2020/12/30	11	58.75	0	0.00	58.60	11	2,320	0.47%
2020/12/29	1	59.60	1	59.90	59.00	0	2,481	0.00%
2020/12/25	12	60.18	2	60.90	60.00	10	2,735	0.37%
2020/12/23	0	0.00	1	59.50	59.20	-1	2,861	-0.03%
2020/12/22	0	0.00	2	60.00	59.10	-2	2,916	-0.07%
2020/12/21	2	60.40	0	0.00	60.40	2	2,942	0.07%
2020/12/17	2	60.40	2	60.90	60.40	0	3,045	0.00%
2020/12/14	2	60.10	0	0.00	60.10	2	3,118	0.06%
2020/12/09	1	62.70	13	61.35	61.20	-12	3,436	-0.35%
2020/12/08	1	62.70	0	0.00	62.70	1	3,721	0.03%
2020/12/07	0	0.00	2	62.85	62.80	-2	3,749	-0.05%
2020/12/04	1	64.30	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	64.40	0.4	64.30	64.30	0.6	4,048	0.01%
2020/12/02	1	62.40	0	0.00	62.30	1	4,163	0.02%
2020/11/27	0	0.00	1	63.60	63.50	-1	4,596	-0.02%
2020/11/26	1	63.70	1	63.50	63.50	0	4,607	0.00%
2020/11/25	1	64.10	1	64.10	64.10	0	4,635	0.00%
2020/11/20	4	67.10	1.6	66.54	65.10	2.4	4,527	0.05%
2020/11/19	1	66.60	2	65.60	67.00	-1	4,342	-0.02%
2020/11/17	0	0.00	1	63.30	63.50	-1	4,189	-0.02%
2020/11/16	0	0.00	2	63.30	63.10	-2	4,189	-0.05%
2020/11/13	0	0.00	1	63.80	64.10	-1	4,176	-0.02%
2020/11/12	1	63.80	5	63.80	62.50	-4	4,163	-0.10%
2020/11/11	3	64.23	5	64.24	62.80	-2	4,140	-0.05%
2020/11/10	4	63.80	3.7	63.29	63.90	0.3	4,088	0.01%
2020/11/09	3	63.20	4	64.50	65.80	-1	4,039	-0.02%
2020/11/06	4	62.60	4	61.90	63.50	0	3,986	0.00%
2020/11/05	5	60.52	2	60.70	60.10	3	3,925	0.08%
2020/11/04	1	59.80	0	0.00	61.50	1	3,911	0.03%
2020/11/03	1	59.60	0	0.00	60.00	1	3,897	0.03%
2020/10/30	1	59.90	3	60.40	59.00	-2	3,891	-0.05%
2020/10/29	0	0.00	2	60.10	60.50	-2	3,868	-0.05%
2020/10/28	3	58.97	11	60.36	58.40	-8	3,825	-0.21%
2020/10/27	5	59.86	0	0.00	60.30	5	3,785	0.13%
2020/10/26	3	61.70	0	0.00	61.00	3	3,767	0.08%
2020/10/23	1	62.30	2	62.20	62.40	-1	3,743	-0.03%
2020/10/22	4	63.68	6	62.60	61.50	-2	3,718	-0.05%
2020/10/21	3	61.80	1	62.10	62.30	2	3,630	0.06%
2020/10/19	1	59.50	0	0.00	62.00	1	3,612	0.03%
2020/10/16	5	61.92	0	0.00	60.80	5	3,575	0.14%
2020/10/15	3	62.73	3	62.60	62.20	0	3,536	0.00%
2020/10/14	3	63.20	4	63.98	64.50	-1	3,492	-0.03%
2020/10/13	0	0.00	4	62.28	62.00	-4	3,419	-0.12%
2020/10/12	8	64.26	13	64.18	63.70	-5	3,376	-0.15%
2020/10/08	13	63.38	2	64.05	63.40	11	3,326	0.33%
2020/10/07	19	64.63	17	64.91	64.50	2	3,261	0.06%
2020/10/06	25	63.46	17	63.76	64.50	8	3,103	0.26%
2020/10/05	7	60.89	7	60.51	60.90	0	2,928	0.00%
2020/09/30	1	59.60	1	59.20	60.40	0	2,775	0.00%
2020/09/28	0	0.00	1	56.60	56.60	-1	2,603	-0.04%
2020/09/25	1	53.40	0	0.00	52.40	1	2,531	0.04%
2020/09/23	0	0.00	5	58.30	56.70	-5	2,437	-0.21%
2020/09/22	7	55.43	4	56.10	56.10	3	2,392	0.13%
2020/09/21	3	59.37	7	59.54	59.30	-4	2,321	-0.17%
2020/09/18	8	59.21	7	60.13	59.60	1	2,293	0.04%
2020/09/17	5	59.10	1	59.00	59.10	4	2,260	0.18%
2020/09/16	6	59.03	7	59.47	58.20	-1	2,220	-0.05%
2020/09/15	1	59.00	2	59.55	60.20	-1	2,149	-0.05%
2020/09/14	18	61.16	21	62.61	59.00	-3	2,074	-0.14%
2020/09/11	21	61.74	15	62.47	61.20	6	1,876	0.32%
2020/09/10	0	0.00	7	62.70	62.70	-7	1,523	-0.46%
2020/09/09	7	55.93	11	57.34	57.00	-4	1,479	-0.27%
2020/09/08	20	54.86	8	54.33	55.00	12	1,292	0.93%
2020/09/07	26	54.06	27	53.84	52.60	-1	1,145	-0.09%
2020/09/04	47	51.38	50	52.38	52.90	-3	1,018	-0.29%
2020/09/03	41	47.90	39	48.04	49.55	2	755	0.26%
2020/09/02	4	45.59	8	46.34	45.05	-4	594	-0.67%
2020/09/01	1	44.25	2	44.48	44.40	-1	552	-0.18%
2020/08/31	9	44.47	7	44.41	44.70	2	539	0.37%
2020/08/28	5	42.10	2	42.35	42.15	3	495	0.61%
2020/08/27	4	41.58	0	0.00	41.30	4	491	0.81%
2020/08/24	0	0.00	1	41.25	41.45	-1	497	-0.20%
2020/08/21	0	0.00	1	40.90	40.70	-1	500	-0.20%
2020/08/20	0	0.00	5	40.50	40.35	-5	539	-0.93%
2020/08/19	0	0.00	1	41.60	41.20	-1	561	-0.18%
2020/08/18	0	0.00	10	40.63	41.30	-10	575	-1.74%
2020/08/13	2	40.00	0	0.00	39.65	2	645	0.31%
2020/08/12	0	0.00	3	40.03	39.75	-3	683	-0.44%
2020/08/07	5	38.20	1	38.15	38.20	4	727	0.55%
2020/08/04	0	0.00	6	37.98	38.15	-6	761	-0.79%
2020/07/28	1	38.05	3	37.83	37.15	-2	771	-0.26%
2020/07/24	1	37.50	5	37.00	37.05	-4	785	-0.51%
2020/07/22	0	0.00	1	36.90	37.05	-1	786	-0.13%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/14	4	36.35	0	0.00	36.30	4	781	0.51%
2020/07/10	2	37.05	0	0.00	36.95	2	772	0.26%
2020/07/01	2	36.80	0	0.00	37.40	2	780	0.26%
2020/06/30	2	36.68	0	0.00	36.60	2	780	0.26%
2020/06/11	8	39.30	0	0.00	38.40	8	918	0.87%
2020/06/10	6	40.30	0	0.00	40.15	6	909	0.66%
2020/06/09	0	0.00	6	41.00	40.85	-6	920	-0.65%
2020/06/08	2	40.85	0	0.00	41.20	2	932	0.21%
2020/06/05	4	40.60	0	0.00	40.75	4	936	0.43%
2020/06/04	0	0.00	1	40.65	40.60	-1	938	-0.11%
2020/06/03	1	40.25	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.60	0	0.00	40.70	1	933	0.11%
2020/05/27	2	42.10	1	44.00	41.95	1	909	0.11%
2020/05/26	2	47.88	0	0.00	47.90	2	868	0.23%
2020/05/20	0	0.00	2	47.90	47.70	-2	749	-0.27%
2020/05/19	3	46.90	4	46.69	47.40	-1	707	-0.14%
2020/05/15	0	0.00	11	43.31	44.00	-11	642	-1.71%
2020/05/14	1	42.80	0	0.00	42.80	1	615	0.16%
2020/05/13	8	42.76	7	43.23	43.50	1	585	0.17%
2020/05/11	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/07	0	0.00	1	41.80	41.80	-1	548	-0.18%
2020/04/22	10	37.85	0	0.00	38.30	10	585	1.71%
2020/04/09	0	0.00	1	37.85	37.65	-1	579	-0.17%
2020/04/01	1	36.95	0	0.00	37.25	1	573	0.17%
2020/03/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2020/03/27	0	0.00	1	36.50	36.45	-1	569	-0.18%
2020/03/26	1	35.75	0	0.00	36.30	1	557	0.18%
2020/03/25	2	35.50	0	0.00	35.50	2	553	0.36%
2020/03/24	0	0.00	2	34.60	34.45	-2	549	-0.36%
2020/03/23	0	0.00	1	33.00	33.25	-1	545	-0.18%
2020/03/20	2	33.55	2	34.20	33.55	0	540	0.00%
2020/03/19	3	32.78	0	0.00	31.10	3	523	0.57%
2020/03/18	0	0.00	2	34.30	34.30	-2	498	-0.40%
2020/03/17	0	0.00	1	31.00	31.20	-1	450	-0.22%
2020/03/13	1	30.70	0	0.00	31.00	1	436	0.23%
2020/03/09	2	41.80	0	0.00	41.15	2	395	0.51%
2020/02/19	0	0.00	1	43.00	42.90	-1	404	-0.25%
2020/02/07	1	42.30	0	0.00	41.80	1	468	0.21%
2020/01/16	0	0.00	1	48.45	48.45	-1	528	-0.19%
2020/01/10	2	47.00	0	0.00	47.30	2	536	0.37%
2020/01/08	0	0.00	1	47.00	46.40	-1	548	-0.18%
2020/01/07	1	47.80	0	0.00	47.30	1	573	0.17%
2019/12/30	0	0.00	1	47.20	47.20	-1	678	-0.15%
2019/12/24	0	0.00	1	47.00	47.00	-1	739	-0.14%
2019/12/12	4	46.38	0	0.00	45.75	4	900	0.44%
2019/12/09	0	0.00	1	47.00	46.90	-1	923	-0.11%
2019/12/02	1	44.30	1	44.60	45.45	0	1,021	0.00%
2019/11/29	1	46.00	0	0.00	46.05	1	1,026	0.10%
2019/11/28	1	46.65	0	0.00	46.60	1	1,037	0.10%
2019/11/13	1	47.55	0	0.00	47.35	1	1,463	0.07%
2019/11/07	1	48.60	1	48.65	48.55	0	1,855	0.00%
2019/11/05	1	50.40	0	0.00	49.80	1	1,962	0.05%
2019/11/01	0	0.00	2	49.50	50.00	-2	2,023	-0.10%
2019/10/31	2	48.90	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	2	50.50	49.80	-2	2,074	-0.10%
2019/10/23	0	0.00	5	48.89	49.30	-5	2,298	-0.22%
2019/10/18	0	0.00	1	46.90	47.10	-1	2,410	-0.04%
2019/10/17	1	46.70	2	47.00	46.95	-1	2,486	-0.04%
2019/10/15	2	45.40	0	0.00	45.15	2	2,665	0.08%
2019/10/14	2	46.73	0	0.00	46.10	2	2,733	0.07%
2019/10/09	5	46.58	2	46.90	47.40	3	2,806	0.11%
2019/10/04	0	0.00	1	50.60	50.60	-1	2,885	-0.03%
2019/10/03	1	50.90	0	0.00	50.50	1	2,886	0.03%
2019/09/26	2	51.00	0	0.00	49.85	2	2,969	0.07%
2019/09/19	11	52.67	10	51.70	51.30	1	2,991	0.03%
2019/09/18	5	50.86	28	51.54	52.40	-23	2,936	-0.78%
2019/09/17	0	0.00	1	50.00	50.10	-1	2,903	-0.03%
2019/09/11	9	48.57	0	0.00	49.50	9	2,969	0.30%
2019/09/10	12	47.81	33	47.73	47.85	-21	2,979	-0.70%
2019/09/09	3	48.90	0	0.00	48.65	3	2,997	0.10%
2019/09/06	6	50.95	5	50.60	50.60	1	3,077	0.03%
2019/09/05	21	50.86	20	50.60	50.60	1	3,069	0.03%
2019/09/04	1	51.20	0	0.00	51.30	1	3,059	0.03%
2019/09/03	5	51.40	3	50.50	50.50	2	3,063	0.07%
2019/09/02	5	50.50	5	50.90	51.00	0	3,085	0.00%
2019/08/30	5	51.00	5	52.30	51.20	0	3,080	0.00%
2019/08/29	8	51.00	0	0.00	50.70	8	3,074	0.26%
2019/08/28	2	50.90	0	0.00	50.80	2	3,066	0.07%
2019/08/26	10	50.38	10	49.70	49.50	0	3,043	0.00%
2019/08/23	1	51.70	0	0.00	51.90	1	3,033	0.03%
2019/08/22	5	53.60	5	52.40	51.10	0	3,010	0.00%
2019/08/21	25	54.86	26	53.86	53.10	-1	2,970	-0.03%
2019/08/20	13	52.73	0	0.00	52.30	13	2,895	0.45%
2019/08/15	30	52.74	23	52.77	52.00	7	2,798	0.25%
2019/08/14	27	51.32	34	51.27	52.80	-7	2,636	-0.27%
2019/08/13	4	47.85	4	48.18	48.05	0	2,515	0.00%
2019/08/12	1	46.60	0	0.00	46.60	1	2,500	0.04%
2019/08/08	2	46.90	0	0.00	47.10	2	2,503	0.08%
2019/08/07	3	47.58	0	0.00	46.80	3	2,500	0.12%
2019/08/06	1	46.15	2.5	45.93	47.10	-1.5	2,406	-0.06%
2019/08/05	1	45.20	0	0.00	43.70	1	2,366	0.04%
2019/08/02	3	46.70	1	46.75	46.55	2	2,349	0.09%
2019/08/01	2	47.78	1	48.45	48.50	1	2,347	0.04%
2019/07/31	1	48.20	3	47.92	48.00	-2	2,398	-0.08%
2019/07/30	0	0.00	1	47.60	47.40	-1	2,435	-0.04%
2019/07/29	1	46.10	3	46.43	47.50	-2	2,402	-0.08%
2019/07/26	3.3	46.96	4	45.93	46.30	-0.7	2,359	-0.03%
2019/07/25	2	45.75	0	0.00	46.25	2	2,311	0.09%
2019/07/24	2	50.80	0	0.00	50.80	2	2,202	0.09%
2019/07/23	0	0.00	2	50.80	52.50	-2	2,173	-0.09%
2019/07/22	1	50.70	2	51.30	50.60	-1	2,133	-0.05%
2019/07/19	8	52.81	5	52.10	51.40	3	2,120	0.14%
2019/07/17	6	52.22	6	52.72	52.50	0	2,052	0.00%
2019/07/16	2	51.50	2	51.20	52.20	0	1,953	0.00%
2019/07/15	0	0.00	7	49.50	49.45	-7	1,870	-0.37%
2019/07/12	7	46.18	7	45.11	46.25	0	1,810	0.00%
2019/07/11	2	45.45	5	44.80	45.20	-3	1,783	-0.17%
2019/07/10	2	43.50	4	43.33	43.95	-2	1,765	-0.11%
2019/07/09	4	41.30	0	0.00	41.60	4	1,727	0.23%
2019/07/04	1	41.85	0	0.00	42.00	1	1,705	0.06%
2019/07/01	0	0.00	3	38.02	37.80	-3	1,590	-0.19%
2019/06/21	0	0.00	1	39.55	38.25	-1	1,488	-0.07%
2019/06/18	1	36.95	1	37.40	37.50	0	1,399	0.00%
2019/06/17	0	0.00	5	36.20	36.35	-5	1,380	-0.36%
2019/06/14	4	37.11	2.1	37.60	36.30	1.9	1,345	0.14%
2019/06/13	0	0.00	2	34.95	35.35	-2	1,238	-0.16%
2019/06/12	1	34.90	0	0.00	35.30	1	1,229	0.08%
2019/06/11	2	34.28	0	0.00	34.30	2	1,228	0.16%
2019/06/06	0	0.00	1	32.10	32.45	-1	1,214	-0.08%
2019/06/05	1	31.50	0	0.00	31.30	1	1,227	0.08%
2019/05/28	1	33.50	0	0.00	32.90	1	1,177	0.08%
2019/05/22	0	0.00	1	32.55	31.15	-1	1,067	-0.09%
2019/05/21	2	32.80	2	32.83	32.20	0	1,049	0.00%
2019/05/20	1	32.15	2	31.70	32.00	-1	1,006	-0.10%
2019/05/17	1	31.65	1	31.85	31.00	0	981	0.00%
2019/05/16	2	31.38	0	0.00	30.85	2	958	0.21%
2019/05/15	5	31.00	5	31.50	30.90	0	933	0.00%
2019/05/09	3	31.47	3	30.78	30.90	0	841	0.00%
2019/05/08	2	31.65	2	32.50	32.20	0	806	0.00%
2019/05/07	0	0.00	1	30.50	30.40	-1	712	-0.14%
2019/05/03	1	28.85	11	29.13	29.20	-10	642	-1.56%
2019/05/02	0	0.00	6	28.65	28.65	-6	633	-0.95%
2019/04/29	3	28.50	0	0.00	27.05	3	610	0.49%
2019/04/26	13	28.64	0	0.00	28.60	13	593	2.19%
2019/04/25	1	29.45	0	0.00	28.70	1	572	0.17%
2019/04/24	0.1	29.75	10	29.70	29.90	-9.9	540	-1.83%
2019/04/23	2	29.00	2	29.90	29.75	0	510	0.00%
2019/04/19	10	26.60	0	0.00	27.10	10	432	2.31%
2019/04/16	5	26.30	0	0.00	26.30	5	374	1.34%
2019/03/13	0	0.00	2	22.35	22.05	-2	234	-0.85%
2019/03/12	2	21.50	0	0.00	21.40	2	216	0.92%
2019/03/05	11	19.25	11	19.25	19.25	0	164	0.00%
2019/02/19	2	19.25	2	19.10	19.10	0	156	0.00%
2019/02/14	0.6	18.30	0	0.00	18.40	0.6	148	0.42%
2019/01/09	2	18.90	22	18.91	18.70	-20	193	-10.31%
2018/12/27	20	18.80	0	0.00	18.80	20	208	9.58%
2018/12/04	0	0.00	10	19.10	19.65	-10	254	-3.93%
2018/11/29	1	17.95	1	17.95	17.70	0	244	0.00%
2018/10/26	10	14.90	0	0.00	15.20	10	507	1.97%
2018/09/04	0	0.00	2	26.60	26.65	-2	845	-0.24%
2018/08/31	3	25.88	0	0.00	26.15	3	896	0.33%
2018/08/30	1	26.60	2	26.75	26.95	-1	915	-0.11%
2018/08/27	2	29.10	2	29.50	29.05	0	975	0.00%
2018/08/09	2	27.30	0	0.00	27.50	2	1,027	0.19%
2018/08/08	0	0.00	2	26.80	27.10	-2	1,022	-0.20%
2018/08/06	1	28.80	3	28.93	30.30	-2	984	-0.20%
2018/07/05	1	25.60	0	0.00	25.00	1	1,197	0.08%
2018/07/04	1	24.80	10	26.15	24.75	-9	1,192	-0.75%
2018/07/03	2	27.40	2	27.60	27.40	0	1,175	0.00%
2018/06/28	0	0.00	3	30.90	30.95	-3	1,279	-0.23%
2018/06/25	1	31.30	0	0.00	31.20	1	1,969	0.05%
2018/06/21	3	31.60	0	0.00	31.60	3	2,345	0.13%
2018/06/11	0	0.00	1	32.45	31.35	-1	2,744	-0.04%
2018/06/08	1	31.70	0	0.00	32.00	1	2,752	0.04%
2018/06/06	0	0.00	1	31.50	31.10	-1	2,808	-0.04%
2018/06/05	0	0.00	1	31.70	31.50	-1	2,812	-0.04%
2018/06/04	1	31.50	0	0.00	31.50	1	2,824	0.04%
2018/05/29	1	34.30	0	0.00	33.50	1	2,805	0.04%
2018/05/28	5	35.48	0	0.00	35.20	5	2,805	0.18%
2018/05/23	0	0.00	1	39.30	39.85	-1	2,859	-0.03%
2018/05/21	0	0.00	1	38.20	38.40	-1	2,899	-0.03%
2018/05/14	1	37.60	1	38.00	38.00	0	3,086	0.00%
2018/05/11	0	0.00	3	39.93	39.35	-3	3,082	-0.10%
2018/04/30	2	39.00	0	0.00	39.05	2	3,882	0.05%
2018/04/26	0	0.00	2	38.55	37.40	-2	4,076	-0.05%
2018/04/24	2	39.50	2	38.70	39.10	0	4,524	0.00%
2018/04/23	5	39.90	0	0.00	39.65	5	4,518	0.11%
2018/04/20	0	0.00	7	39.60	39.35	-7	4,510	-0.16%
2018/04/18	0	0.00	1	40.90	40.60	-1	4,485	-0.02%
2018/04/10	1	42.50	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	43.05	0	0.00	42.70	1	4,383	0.02%
2018/04/02	0	0.00	3	43.55	43.10	-3	4,314	-0.07%
2018/03/30	15	43.35	1	44.25	42.20	14	4,219	0.33%
2018/03/29	3	46.03	1	47.55	43.90	2	4,000	0.05%
2018/03/27	0	0.00	1	44.90	44.00	-1	3,607	-0.03%
2018/03/22	0	0.00	10	41.30	41.00	-10	3,168	-0.32%
2018/03/16	3	41.00	0	0.00	40.90	3	3,026	0.10%
2018/03/15	6	40.73	6	42.52	41.70	0	2,990	0.00%
2018/03/01	0	0.00	5	39.20	38.60	-5	2,900	-0.17%
2018/02/26	0	0.00	1	38.95	38.25	-1	2,871	-0.03%
2018/02/23	1	39.30	0	0.00	38.80	1	2,844	0.04%
2018/02/08	5	35.50	0	0.00	35.10	5	2,855	0.18%
2018/01/29	11	42.05	12	41.88	41.50	-1	3,062	-0.03%
2018/01/26	5	43.67	7	42.59	42.10	-2	2,883	-0.07%
2018/01/25	3	42.42	0	0.00	44.95	3	2,661	0.11%
2018/01/24	1	41.45	4	41.33	40.90	-3	2,521	-0.12%
2018/01/22	2	40.93	1	40.80	40.50	1	2,433	0.04%
2018/01/19	13	41.72	0	0.00	40.20	13	2,303	0.56%
2018/01/15	0	0.00	0	35.15	35.10	0	1,914	0.00%