明安 (8938)-元富-新店券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
73.5
漲跌
▼0.7
漲幅
-0.94%
成交量
129張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	73.80	0	0.00	73.50	5	170	2.94%
2024/12/10	5	74.30	0	0.00	74.20	5	168	2.97%
2024/12/09	5	74.80	0	0.00	74.60	5	169	2.95%
2024/11/11	0	0.00	0.4	79.10	78.60	-0.4	148	-0.27%
2024/11/04	0	0.00	1	80.10	79.90	-1	142	-0.70%
2024/11/01	0	0.00	1	79.40	79.70	-1	164	-0.61%
2024/10/14	0	0.00	9	79.42	79.80	-9	195	-4.60%
2024/08/14	1	84.20	0	0.00	84.40	1	357	0.28%
2024/08/12	0	0.00	0.3	84.50	84.90	-0.3	367	-0.08%
2024/07/29	8	83.91	0	0.00	81.20	8	457	1.75%
2024/07/11	0.1	83.20	0	0.00	83.10	0.1	511	0.02%
2024/06/05	0	0.00	0.2	85.50	85.80	-0.2	529	-0.04%
2024/05/31	0	0.00	0.1	86.80	85.30	-0.1	527	-0.01%
2024/05/30	0	0.00	0.2	86.90	86.20	-0.2	523	-0.03%
2024/05/29	0	0.00	0.1	85.90	86.00	-0.1	513	-0.01%
2024/05/22	0	0.00	1.1	83.32	82.90	-1.1	477	-0.23%
2024/05/17	0	0.00	0.6	83.00	82.90	-0.6	478	-0.12%
2024/05/15	0.1	83.00	0	0.00	83.50	0.1	469	0.02%
2024/05/10	0.2	81.60	0	0.00	83.50	0.2	437	0.05%
2024/05/09	0	0.00	1.1	80.27	80.10	-1.1	392	-0.27%
2024/05/08	1	78.20	0.2	78.00	79.20	0.8	370	0.21%
2024/05/03	0	0.00	0.6	76.00	76.30	-0.6	337	-0.19%
2024/04/29	0	0.00	1	75.00	74.70	-1	309	-0.32%
2024/04/24	0	0.00	1	75.40	75.20	-1	300	-0.33%
2024/04/08	5	71.00	0	0.00	71.00	5	219	2.28%
2024/04/03	5	71.30	0	0.00	71.00	5	221	2.26%
2024/02/05	0.1	70.50	0	0.00	70.50	0.1	193	0.03%
2024/02/02	0.1	70.80	0	0.00	70.70	0.1	195	0.04%
2024/01/24	0	0.00	1	71.60	71.40	-1	254	-0.39%
2024/01/18	0.1	70.60	0	0.00	70.10	0.1	262	0.03%
2024/01/17	0.1	71.38	0	0.00	70.80	0.1	263	0.05%
2024/01/12	1	70.80	0	0.00	70.80	1	264	0.38%
2023/12/29	0.1	72.90	0	0.00	72.80	0.1	310	0.02%
2023/12/22	0	0.00	1	73.50	73.30	-1	460	-0.22%
2023/12/20	1	73.80	0	0.00	73.30	1	646	0.15%
2023/12/13	0.3	71.40	0	0.00	71.80	0.3	650	0.05%
2023/12/11	1.1	71.90	0	0.00	71.70	1.1	654	0.16%
2023/12/08	0.1	73.10	0	0.00	72.90	0.1	653	0.01%
2023/11/20	0.1	68.50	0	0.00	69.30	0.1	673	0.01%
2023/11/16	0.1	69.20	0	0.00	68.90	0.1	672	0.01%
2023/11/09	0.1	69.40	0	0.00	69.10	0.1	675	0.01%
2023/11/08	0	0.00	1	67.80	69.70	-1	674	-0.15%
2023/11/07	0.1	70.00	0	0.00	70.20	0.1	664	0.01%
2023/11/01	8	65.64	0	0.00	65.50	8	676	1.18%
2023/10/19	10	65.30	0	0.00	65.30	10	706	1.42%
2023/10/13	0.1	69.60	0	0.00	68.80	0.1	722	0.01%
2023/10/02	1	69.10	1	69.10	69.00	0	798	0.00%
2023/09/28	8	67.60	0	0.00	70.40	8	794	1.01%
2023/09/27	13	67.06	1	66.20	66.70	12	755	1.59%
2023/09/26	19.1	66.89	1	62.10	69.00	18.1	707	2.55%
2023/09/25	3	69.00	0	0.00	69.00	3	539	0.56%
2023/09/20	0.1	77.04	0	0.00	76.90	0.1	545	0.01%
2023/09/11	0	0.00	0.1	74.90	75.00	-0.1	561	-0.02%
2023/09/08	0.1	76.40	0	0.00	76.30	0.1	565	0.01%
2023/08/29	0	0.00	5	74.20	74.20	-5	651	-0.77%
2023/08/24	1	70.80	0	0.00	70.90	1	647	0.15%
2023/08/17	0	71.70	0	0.00	72.00	0	668	0.01%
2023/08/11	5.1	72.51	0	0.00	72.30	5.1	686	0.74%
2023/08/02	1	78.60	0	0.00	78.40	1	744	0.13%
2023/07/20	1	82.50	0	0.00	83.00	1	766	0.13%
2023/07/19	1	80.90	0	0.00	81.10	1	760	0.13%
2023/07/14	0.1	82.50	1	82.20	83.20	-1	782	-0.12%
2023/07/13	1	83.90	0	0.00	84.00	1	771	0.13%
2023/07/03	0	0.00	1	80.00	80.20	-1	763	-0.13%
2023/06/30	1	79.60	0	0.00	79.50	1	768	0.13%
2023/06/14	1.1	77.83	0	0.00	77.90	1.1	1,020	0.11%
2023/06/12	10	79.70	0	0.00	76.90	10	1,066	0.94%
2023/05/18	0	0.00	1	79.60	79.40	-1	1,709	-0.06%
2023/05/12	0.1	78.70	0	0.00	78.60	0.1	1,737	0.00%
2023/05/11	1	79.00	0	0.00	78.90	1	1,748	0.06%
2023/05/10	3.1	81.77	0	0.00	81.60	3.1	1,727	0.18%
2023/05/08	0	88.90	0	0.00	88.80	0	1,695	0.00%
2023/05/05	1	89.40	0	0.00	88.90	1	1,721	0.06%
2023/04/28	1	90.20	0	0.00	90.40	1	1,734	0.06%
2023/04/27	0.1	89.75	0	0.00	88.80	0.1	1,729	0.01%
2023/04/26	0	0.00	1	88.80	89.20	-1	1,726	-0.06%
2023/04/25	1.1	87.48	0	0.00	87.50	1.1	1,724	0.06%
2023/04/20	0.1	92.00	0	0.00	91.70	0.1	1,753	0.01%
2023/04/19	0	0.00	1	93.40	93.00	-1	1,751	-0.06%
2023/04/17	1.1	94.92	1	95.10	94.90	0.1	1,747	0.00%
2023/04/14	1	93.80	0	0.00	93.50	1	1,731	0.06%
2023/04/12	1.1	95.02	0	0.00	95.10	1.1	1,711	0.06%
2023/04/11	0	0.00	1	95.70	95.00	-1	1,698	-0.06%
2023/04/10	0.1	98.50	0	0.00	97.70	0.1	1,667	0.00%
2023/04/06	0.1	98.80	0	0.00	98.60	0.1	1,649	0.00%
2023/03/31	0.1	100.20	0	0.00	99.40	0.1	1,641	0.01%
2023/03/29	0.1	98.80	0	0.00	98.30	0.1	1,611	0.00%
2023/03/28	0.2	107.00	0	0.00	107.00	0.2	1,585	0.01%
2023/03/21	0	0.00	11	110.50	109.00	-11	1,448	-0.76%
2023/03/17	5.1	108.98	0	0.00	108.00	5.1	1,440	0.35%
2023/03/16	3	105.50	0	0.00	106.50	3	1,417	0.21%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	1	112.50	1	112.00	113.50	0	1,400	0.00%
2023/03/10	0	0.00	4	114.50	113.50	-4	1,399	-0.29%
2023/03/09	4	114.50	0	0.00	114.50	4	1,374	0.29%
2023/03/08	4	113.50	0	0.00	114.00	4	1,346	0.30%
2023/03/02	3	112.50	14	114.93	115.50	-11	1,186	-0.93%
2023/03/01	0	0.00	11	112.50	111.00	-11	1,085	-1.01%
2023/02/24	4	106.88	27	109.37	111.50	-23	986	-2.33%
2023/02/23	1	102.00	4	101.38	102.50	-3	822	-0.36%
2023/02/17	3	94.70	0	95.20	95.00	3	743	0.40%
2023/02/16	0	0.00	0	95.00	95.10	0	741	0.00%
2023/02/14	1	95.60	1.1	96.04	95.50	-0.1	766	-0.01%
2023/02/10	0.1	96.50	0	0.00	96.50	0.1	791	0.01%
2023/02/09	0.1	99.20	0	0.00	99.10	0.1	779	0.01%
2023/02/02	1	98.50	0	0.00	98.40	1	738	0.14%
2023/02/01	2	99.20	0	0.00	99.00	2	735	0.27%
2023/01/30	0	0.00	8	99.70	99.70	-8	735	-1.09%
2023/01/17	6	98.17	3	99.20	98.20	3	729	0.41%
2023/01/13	2	99.65	1	99.30	98.60	1	726	0.14%
2023/01/12	0	0.00	2.2	101.00	99.60	-2.2	724	-0.30%
2023/01/11	2	100.00	1.2	100.05	100.00	0.8	726	0.11%
2023/01/10	1.4	99.46	6	99.75	99.50	-4.6	730	-0.63%
2023/01/09	1	97.80	0	0.00	98.00	1	698	0.14%
2023/01/06	1	98.50	0	0.00	98.90	1	690	0.14%
2022/12/26	2	93.95	0	0.00	93.90	2	698	0.29%
2022/12/23	3	94.20	0	0.00	94.70	3	707	0.42%
2022/12/20	3	94.30	0	0.00	93.90	3	736	0.41%
2022/12/14	0	0.00	1	98.00	98.10	-1	752	-0.13%
2022/12/09	0	0.00	9	101.06	100.50	-9	785	-1.15%
2022/12/08	0	0.00	4	102.75	102.50	-4	777	-0.51%
2022/12/07	0	0.00	1	103.50	100.50	-1	771	-0.13%
2022/12/06	0	0.00	3	104.00	103.00	-3	761	-0.39%
2022/12/02	1	101.50	0	0.00	102.00	1	772	0.13%
2022/11/24	3	97.10	0	0.00	97.60	3	1,177	0.25%
2022/11/23	2	97.50	0	0.00	97.60	2	1,235	0.16%
2022/11/22	10	98.20	5	99.90	98.50	5	1,242	0.40%
2022/11/21	10	99.40	0	0.00	99.70	10	1,247	0.80%
2022/11/01	0	0.00	5	94.50	95.40	-5	1,335	-0.37%
2022/10/24	0	0.00	1	90.00	90.10	-1	1,376	-0.07%
2022/10/20	1	90.00	0	0.00	90.80	1	1,384	0.07%
2022/10/13	5	86.50	0	0.00	84.80	5	1,348	0.37%
2022/10/11	2	88.60	0	0.00	87.50	2	1,340	0.15%
2022/10/05	3	91.50	0	0.00	91.40	3	1,327	0.23%
2022/09/30	3	88.90	0	0.00	91.80	3	1,348	0.22%
2022/09/28	11	90.00	0	0.00	89.00	11	1,330	0.83%
2022/09/19	3	97.30	0	0.00	97.10	3	1,295	0.23%
2022/09/15	0	0.00	2	104.00	103.50	-2	1,301	-0.15%
2022/09/08	1	103.50	1	104.50	105.00	0	1,341	0.00%
2022/09/07	2	103.00	0	102.50	103.50	2	1,336	0.15%
2022/09/06	1	108.50	3.2	108.27	107.00	-2.2	1,304	-0.16%
2022/09/05	2	105.00	2.1	105.55	105.00	-0.1	1,249	-0.01%
2022/09/02	1	108.00	4	110.88	110.50	-3	1,186	-0.25%
2022/09/01	0	0.00	2	104.25	104.50	-2	1,076	-0.19%
2022/08/31	2	102.50	0	0.00	101.50	2	1,042	0.19%
2022/08/30	3.1	99.55	5	99.16	100.00	-2	978	-0.20%
2022/08/23	0	94.40	3	94.30	94.50	-3	937	-0.32%
2022/08/22	0.1	92.80	0	0.00	92.50	0.1	926	0.01%
2022/08/19	0	0.00	1	91.50	92.60	-1	928	-0.11%
2022/08/17	0.1	91.00	0	0.00	90.70	0.1	966	0.01%
2022/08/15	7	90.36	1	88.90	88.00	6	982	0.61%
2022/08/09	0	0.00	1	90.40	89.70	-1	1,297	-0.08%
2022/08/08	1	87.09	11	87.01	87.80	-10	1,279	-0.78%
2022/08/05	1	85.20	11	85.69	84.50	-10	1,248	-0.80%
2022/08/02	1	81.40	0	81.30	81.20	1	1,277	0.08%
2022/07/29	1	80.60	1	81.70	82.10	0	1,371	0.00%
2022/07/27	0.1	81.65	0	0.00	82.30	0.1	1,401	0.01%
2022/07/26	0	0.00	0.1	80.00	80.00	-0.1	1,412	-0.01%
2022/07/22	0	0.00	0.1	79.85	79.60	-0.1	1,445	-0.01%
2022/07/18	0.1	79.10	0	0.00	79.20	0.1	1,561	0.01%
2022/07/15	0.1	77.50	0	0.00	77.20	0.1	1,615	0.00%
2022/07/08	0.1	79.60	1	79.40	79.60	-1	1,617	-0.06%
2022/07/05	1	76.10	1	76.00	76.50	0	1,634	0.00%
2022/07/01	3	74.17	0.2	74.50	73.50	2.8	1,634	0.17%
2022/06/27	0	0.00	1	80.10	79.90	-1	1,624	-0.06%
2022/06/22	5	74.78	0	0.00	73.50	5	1,583	0.32%
2022/06/17	1	82.10	0	0.00	82.50	1	1,511	0.07%
2022/06/16	10	85.25	1	85.10	84.20	9	1,489	0.60%
2022/06/10	0	0.00	1	89.00	89.10	-1	1,477	-0.07%
2022/06/09	2	90.00	0	0.00	89.00	2	1,478	0.14%
2022/06/08	24	90.40	0	0.00	90.00	24	1,467	1.63%
2022/06/06	3	95.40	9	93.77	93.60	-6	1,445	-0.42%
2022/05/30	1	91.20	1	91.70	91.70	0	1,436	0.00%
2022/05/27	1	91.20	1	91.50	90.80	0	1,437	0.00%
2022/05/26	6	92.45	0	0.00	91.00	6	1,447	0.41%
2022/05/25	10	94.37	10	94.50	95.20	0	1,426	0.00%
2022/05/20	1	95.40	0	0.00	93.60	1	1,372	0.07%
2022/05/19	25	95.70	25	92.70	96.20	0	1,353	0.00%
2022/05/18	15	97.25	15	97.25	95.90	0	1,286	0.00%
2022/05/17	0.1	89.10	3	90.93	93.90	-2.9	1,099	-0.26%
2022/05/12	0.1	87.75	2	87.35	87.60	-2	1,042	-0.19%
2022/05/09	3	89.43	0	0.00	86.50	3	1,059	0.28%
2022/05/04	0	0.00	7	88.21	88.10	-7	1,059	-0.66%
2022/05/03	0	0.00	3	87.50	87.80	-3	1,051	-0.29%
2022/04/29	1	85.20	0	0.00	85.20	1	1,049	0.10%
2022/04/26	9.1	88.59	12	88.58	86.40	-3	997	-0.30%
2022/04/25	1	85.20	0	0.00	85.00	1	958	0.10%
2022/04/22	0	0.00	20	89.60	89.70	-20	929	-2.15%
2022/04/13	0	0.00	0.1	83.09	84.40	-0.1	806	-0.01%
2022/04/12	6	80.85	0	0.00	80.80	6	795	0.75%
2022/04/08	10	82.50	10	81.78	81.70	0	782	0.00%
2022/04/07	0	0.00	10	81.30	80.50	-10	775	-1.29%
2022/04/06	0	0.00	0.1	81.40	80.30	-0.1	767	-0.01%
2022/03/29	10	77.50	0	0.00	77.40	10	747	1.34%
2022/03/25	0	0.00	0	80.80	78.40	0	746	0.00%
2022/03/24	0	0.00	6	78.80	79.00	-6	742	-0.81%
2022/03/16	6	76.10	0	0.00	75.60	6	729	0.82%
2022/03/11	1	76.60	0	0.00	77.00	1	727	0.14%
2022/03/10	5.2	77.51	0	0.00	77.40	5.2	718	0.72%
2022/03/02	0	0.00	1	85.90	86.00	-1	654	-0.15%
2022/02/22	1	85.00	0	0.00	85.80	1	616	0.16%
2022/02/21	6	87.10	6	87.42	87.60	0	610	0.00%
2022/02/17	0	0.00	1	83.60	83.60	-1	592	-0.17%
2022/02/15	1	84.10	0	0.00	83.60	1	586	0.17%
2022/02/11	20	85.60	10	86.00	85.30	10	559	1.79%
2022/02/10	0	0.00	6	85.50	86.90	-6	541	-1.11%
2022/02/09	1	86.50	0	0.00	86.90	1	516	0.19%
2022/01/21	2	75.50	2	74.90	75.50	0	382	0.00%
2022/01/10	3	75.20	0	0.00	75.40	3	438	0.68%
2022/01/05	0	0.00	1	76.50	76.90	-1	441	-0.23%
2022/01/03	3	75.50	0	0.00	75.60	3	439	0.68%
2021/12/23	0	0.00	2	74.50	74.10	-2	486	-0.41%
2021/12/22	3	74.20	0	0.00	74.10	3	501	0.60%
2021/12/20	9	74.50	0	0.00	74.40	9	525	1.71%
2021/12/01	0	0.00	4	74.60	74.60	-4	742	-0.54%
2021/11/23	5	76.30	0	0.00	76.30	5	914	0.55%
2021/11/19	1	76.30	0	0.00	76.70	1	953	0.10%
2021/11/18	0	0.00	1	78.00	77.20	-1	970	-0.10%
2021/11/17	5	76.50	0	0.00	76.50	5	985	0.51%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/10	5	77.90	0	0.00	78.10	5	1,128	0.44%
2021/11/02	2	78.25	0	0.00	78.30	2	1,539	0.13%
2021/10/28	2	79.90	0	0.00	79.90	2	1,952	0.10%
2021/10/27	0	0.00	1	77.00	77.30	-1	1,921	-0.05%
2021/10/14	0	0.00	6	74.10	74.90	-6	2,007	-0.30%
2021/09/30	6	78.20	0	0.00	77.90	6	2,254	0.27%
2021/09/14	4	75.08	0	0.00	75.10	4	2,402	0.17%
2021/09/13	1	73.70	2	72.25	74.50	-1	2,459	-0.04%
2021/09/09	0	0.00	3	72.53	72.50	-3	2,523	-0.12%
2021/09/08	0	0.00	1.4	73.23	73.20	-1.4	2,570	-0.05%
2021/09/06	0	0.00	12.7	74.18	73.70	-12.7	2,693	-0.47%
2021/09/03	0	0.00	3.8	76.03	75.70	-3.8	2,818	-0.14%
2021/09/02	0	0.00	2.1	76.69	76.00	-2.1	2,853	-0.07%
2021/09/01	10	78.10	0	0.00	78.00	10	2,920	0.34%
2021/08/31	10	77.22	0	0.00	77.50	10	2,956	0.34%
2021/08/27	0	0.00	10	76.90	77.20	-10	3,158	-0.32%
2021/08/26	1	75.00	0	75.90	75.20	1	3,145	0.03%
2021/08/24	10	75.00	0	0.00	74.80	10	3,241	0.31%
2021/08/19	5	78.60	0	0.00	75.60	5	3,299	0.15%
2021/08/18	5	79.34	4	79.50	79.50	1	3,313	0.03%
2021/08/16	0	0.00	10	82.60	82.60	-10	3,394	-0.29%
2021/08/13	10	92.20	0	0.00	84.80	10	3,386	0.30%
2021/08/11	0	0.00	11	91.00	89.00	-11	3,295	-0.33%
2021/08/09	0	0.00	1	91.00	90.00	-1	3,246	-0.03%
2021/08/06	0	0.00	1	89.00	90.80	-1	3,236	-0.03%
2021/08/05	21	89.34	12	89.73	88.50	9	3,198	0.28%
2021/08/04	5	86.90	8	85.45	87.50	-3	2,991	-0.10%
2021/08/03	0	0.00	2	81.80	81.50	-2	2,896	-0.07%
2021/07/23	1	81.90	1	81.10	81.30	0	3,321	0.00%
2021/07/20	0	0.00	5	79.40	78.90	-5	3,736	-0.13%
2021/07/14	0	0.00	10	79.30	81.30	-10	3,835	-0.26%
2021/07/09	10	81.50	11	80.99	81.00	-1	3,876	-0.03%
2021/07/07	1	86.40	1	88.40	86.40	0	3,832	0.00%
2021/07/01	4	83.90	1	86.40	83.10	3	4,073	0.07%
2021/06/30	0	0.00	10	83.70	84.00	-10	4,111	-0.24%
2021/06/29	5	85.46	6	86.10	83.80	-1	4,113	-0.02%
2021/06/28	1	87.30	2	86.90	87.30	-1	4,085	-0.02%
2021/06/25	12	85.53	1	87.10	84.40	11	4,072	0.27%
2021/06/24	0	0.00	1	83.70	83.50	-1	4,081	-0.02%
2021/06/23	1	84.00	0	0.00	83.20	1	4,072	0.02%
2021/06/22	5	87.00	8	86.66	85.80	-3	4,042	-0.07%
2021/06/21	5	86.54	32	85.52	88.40	-27	3,989	-0.68%
2021/06/18	10	86.20	8	86.54	85.80	2	3,934	0.05%
2021/06/17	8	85.31	0	0.00	85.50	8	3,919	0.20%
2021/06/16	3	83.20	4	83.10	82.50	-1	3,874	-0.03%
2021/06/15	46	85.58	25	85.34	85.40	21	3,878	0.54%
2021/06/11	15	84.29	45	84.26	86.90	-30	3,795	-0.79%
2021/06/10	21	81.06	2	80.50	80.70	19	3,692	0.51%
2021/06/09	11	82.59	2	83.45	81.30	9	3,690	0.24%
2021/06/08	15	81.00	14	83.89	84.30	1	3,620	0.03%
2021/06/07	20	82.27	19	82.14	82.00	1	3,601	0.03%
2021/06/04	28	77.83	39	77.81	78.40	-11	3,511	-0.31%
2021/06/03	3	74.57	0	0.00	74.20	3	3,499	0.09%
2021/06/02	3	72.63	0	0.00	73.50	3	3,817	0.08%
2021/06/01	1	76.20	14	76.73	76.00	-13	4,044	-0.32%
2021/05/28	1	73.70	1	73.00	73.00	0	4,177	0.00%
2021/05/27	1	72.60	1	73.00	71.80	0	4,201	0.00%
2021/05/26	1	73.20	0	0.00	72.40	1	4,202	0.02%
2021/05/25	5	70.10	0	0.00	71.00	5	4,174	0.12%
2021/05/24	0	0.00	10	70.20	71.80	-10	4,112	-0.24%
2021/05/17	5	57.80	4	58.50	58.20	1	4,223	0.02%
2021/05/14	1	64.20	0	0.00	64.00	1	4,184	0.02%
2021/05/13	1	65.90	1	66.30	65.40	0	4,138	0.00%
2021/05/12	5	64.90	2	68.70	64.80	3	4,092	0.07%
2021/05/11	12	74.55	0	0.00	72.00	12	4,047	0.30%
2021/05/10	10	79.50	1	81.00	80.00	9	3,977	0.23%
2021/05/07	2	82.55	7	82.64	84.80	-5	3,909	-0.13%
2021/05/06	0	0.00	10	79.60	78.50	-10	3,804	-0.26%
2021/05/05	10	79.80	8	78.50	78.40	2	3,791	0.05%
2021/05/04	5	76.74	3	74.97	76.40	2	3,768	0.05%
2021/05/03	10	79.86	14	81.76	80.00	-4	3,693	-0.11%
2021/04/29	9	84.70	12	86.73	84.60	-3	3,632	-0.08%
2021/04/28	13	82.43	16	83.96	81.50	-3	3,520	-0.09%
2021/04/27	12	77.58	6	77.38	79.80	6	3,298	0.18%
2021/04/26	0	0.00	0	71.00	73.00	0	3,120	0.00%
2021/04/21	0	0.00	1.2	70.36	70.30	-1.2	2,931	-0.04%
2021/04/20	0	0.00	5	68.62	68.20	-5	2,912	-0.17%
2021/04/16	5	69.78	1	69.40	70.80	4	2,888	0.14%
2021/04/15	6	67.67	13	66.53	68.90	-7	2,858	-0.24%
2021/04/14	6	64.15	6	64.75	64.20	0	2,808	0.00%
2021/04/13	5	66.70	5	68.30	66.70	0	2,771	0.00%
2021/04/12	7	68.73	0	0.00	67.40	7	2,743	0.26%
2021/04/09	1	70.80	0	0.00	70.20	1	2,703	0.04%
2021/04/08	15	74.95	5	73.62	74.20	10	2,646	0.38%
2021/04/07	7.2	72.38	7	73.24	74.30	0.2	2,511	0.01%
2021/04/01	0	0.00	7	62.91	63.50	-7	2,328	-0.30%
2021/03/31	5	62.20	0	0.00	62.20	5	2,307	0.22%
2021/03/30	4	64.20	1	65.30	63.70	3	2,290	0.13%
2021/03/29	0	0.00	2	66.50	65.80	-2	2,255	-0.09%
2021/03/25	1	61.10	0	0.00	60.90	1	2,180	0.05%
2021/03/24	3	61.90	4	62.20	61.10	-1	2,178	-0.05%
2021/03/23	0	0.00	3	60.60	60.60	-3	2,159	-0.14%
2021/03/22	3	60.80	6	61.65	60.80	-3	2,154	-0.14%
2021/03/19	0	0.00	1	62.00	61.30	-1	2,135	-0.05%
2021/03/18	12	61.87	6	62.47	62.50	6	2,124	0.28%
2021/03/17	2	61.50	4	62.20	62.00	-2	2,088	-0.10%
2021/03/16	6	62.08	3	63.50	61.70	3	2,071	0.14%
2021/03/15	18	62.54	16	62.75	63.00	2	2,041	0.10%
2021/03/12	0	0.00	1	60.70	61.00	-1	2,010	-0.05%
2021/03/11	6	60.98	15	60.10	60.70	-9	1,989	-0.45%
2021/03/10	16	60.08	8	60.28	60.00	8	1,935	0.41%
2021/03/09	3	59.73	1	60.60	59.50	2	1,871	0.11%
2021/03/08	21	64.66	28	64.83	62.70	-7	1,767	-0.40%
2021/03/05	34	63.69	37	64.06	64.50	-3	1,425	-0.21%
2021/03/04	16	58.79	15	59.23	59.90	1	1,123	0.09%
2021/03/03	27	57.49	23	55.47	56.50	4	1,000	0.40%
2021/02/25	10	54.35	10	54.62	54.90	0	788	0.00%
2021/02/23	6	52.43	6	52.70	52.50	0	746	0.00%
2021/02/18	0	0.00	4	44.45	45.75	-4	535	-0.75%
2021/02/05	2	43.45	0	0.00	43.20	2	517	0.39%
2020/12/09	0	0.00	5	43.56	43.85	-5	673	-0.74%
2020/11/10	0	0.00	14	42.49	42.10	-14	808	-1.73%
2020/11/09	10	40.75	10	41.18	41.30	0	761	0.00%
2020/11/06	12	40.50	0	0.00	39.80	12	738	1.63%
2020/11/04	2	38.95	0	0.00	39.80	2	720	0.28%
2020/10/08	0	0.00	42	40.67	40.75	-42	616	-6.81%
2020/10/06	10	40.36	10	40.65	40.90	0	610	0.00%
2020/09/29	0	0.00	1	38.55	38.50	-1	583	-0.17%
2020/09/18	1	39.80	0	0.00	40.00	1	556	0.18%
2020/09/11	1	38.50	1	38.75	38.50	0	486	0.00%
2020/09/10	1	41.95	1	40.60	40.60	0	440	0.00%
2020/09/09	20	39.47	20	40.05	38.80	0	364	0.01%
2020/09/08	1	39.05	0	0.00	38.55	1	322	0.31%
2020/09/07	1	38.00	0	0.00	38.00	1	310	0.32%
2020/09/04	39	38.30	0	0.00	38.35	39	294	13.24%
2020/09/03	1	36.00	0	0.00	36.00	1	251	0.40%
2020/09/02	5	34.25	0	0.00	34.20	5	232	2.15%
2020/07/28	0	0.00	6	30.05	30.10	-6	245	-2.44%
2020/07/17	2	31.20	0	0.00	31.20	2	248	0.81%
2020/07/14	4	32.13	0	0.00	32.10	4	251	1.59%
2020/07/13	0	0.00	7	32.75	32.60	-7	252	-2.77%
2020/07/08	1	31.10	0	0.00	31.15	1	247	0.40%
2020/07/01	3	31.20	0	0.00	31.15	3	249	1.20%
2020/06/17	0	0.00	1	33.45	33.75	-1	220	-0.46%
2020/06/15	0	0.00	2	33.45	33.25	-2	223	-0.89%
2020/06/12	2	32.65	0	0.00	33.00	2	225	0.89%
2020/06/10	1	33.85	0	0.00	33.90	1	226	0.44%
2020/06/08	2	34.35	0	0.00	34.30	2	234	0.85%
2020/04/30	0	0.00	3	32.65	32.95	-3	217	-1.38%
2020/04/28	2	31.88	0	0.00	31.85	2	215	0.93%
2020/04/17	1	32.10	0	0.00	32.15	1	212	0.47%
2020/04/15	0	0.00	3	31.40	31.45	-3	209	-1.43%
2020/04/14	1	31.15	0	0.00	31.15	1	208	0.48%
2020/04/13	2	30.95	3	30.63	30.85	-1	208	-0.48%
2020/04/09	0	0.00	3	31.35	31.30	-3	205	-1.46%
2020/03/30	1	29.80	0	0.00	29.80	1	197	0.51%
2020/03/27	2	30.85	0	0.00	30.40	2	195	1.02%
2020/01/31	0	0.00	3	37.95	37.80	-3	152	-1.97%
2020/01/14	0	0.00	2	40.30	40.25	-2	146	-1.36%
2020/01/10	0	0.00	1	39.95	40.00	-1	153	-0.65%
2020/01/08	6	39.52	0	0.00	39.50	6	154	3.89%
2019/10/24	2	40.90	1	41.30	41.20	1	263	0.38%
2019/10/21	0	0.00	50	41.06	41.25	-50	268	-18.65%
2019/10/17	2	39.80	0	0.00	40.05	2	266	0.75%
2019/10/16	3	39.80	0	0.00	39.80	3	267	1.12%
2019/10/15	10	39.65	0	0.00	39.70	10	275	3.63%
2019/10/14	5	39.90	0	0.00	39.85	5	273	1.83%
2019/10/09	20	39.79	0	0.00	40.00	20	275	7.26%
2019/10/03	10	40.11	0	0.00	40.35	10	273	3.65%
2019/09/19	0	0.00	10	41.53	41.45	-10	290	-3.44%
2019/09/11	10	40.54	0	0.00	40.50	10	289	3.45%
2019/09/06	0	0.00	35	41.96	41.60	-35	275	-12.70%
2019/09/04	0	0.00	5	41.95	41.50	-5	237	-2.11%
2019/08/14	5	40.05	0	0.00	40.10	5	349	1.43%
2019/08/13	5	40.00	0	0.00	40.00	5	352	1.42%
2019/08/06	5	39.50	0	0.00	40.25	5	391	1.28%
2019/08/05	11	40.40	0	0.00	39.95	11	405	2.71%
2019/08/02	15	40.78	0	0.00	40.70	15	437	3.43%
2019/07/17	1	42.90	1	42.40	42.50	0	680	0.00%
2019/05/30	1	45.85	1	47.00	45.85	0	838	0.00%
2019/05/29	3	46.22	2	46.05	46.25	1	832	0.12%
2019/05/28	1	44.35	0	0.00	45.45	1	812	0.12%
2019/05/22	1	45.50	0	0.00	45.00	1	811	0.12%
2019/05/16	0	0.00	5	45.45	45.10	-5	870	-0.57%
2019/05/15	0	0.00	1	44.60	44.85	-1	860	-0.12%
2019/05/14	0	0.00	2	41.55	44.30	-2	851	-0.23%
2019/05/13	3	42.28	2	43.50	42.35	1	839	0.12%
2019/05/10	6	43.76	0	0.00	42.60	6	826	0.73%
2019/04/29	0	0.00	10	45.00	46.50	-10	691	-1.45%
2019/04/26	1	45.00	2	45.95	45.40	-1	665	-0.15%
2019/04/25	1	45.00	0	0.00	45.90	1	622	0.16%
2019/04/17	1	44.15	2	43.30	42.50	-1	501	-0.20%
2019/04/16	0	0.00	8	43.66	44.00	-8	479	-1.67%
2019/04/15	1	41.95	0	0.00	41.95	1	420	0.24%
2019/04/12	2	40.88	0	0.00	41.15	2	415	0.48%
2019/04/11	3	41.33	0	0.00	41.20	3	412	0.73%
2019/04/10	1	42.15	15	41.83	42.40	-14	400	-3.50%
2019/04/08	1	40.65	0	0.00	40.65	1	373	0.27%
2019/04/03	2	40.75	6	41.47	41.00	-4	367	-1.09%
2019/04/02	0	0.00	1	41.20	40.95	-1	361	-0.28%
2019/03/28	5	39.55	0	0.00	39.55	5	348	1.43%
2019/03/27	10	39.60	0	0.00	39.60	10	348	2.87%
2019/03/25	2	39.60	0	0.00	39.80	2	348	0.57%
2019/03/21	5	40.07	0	0.00	40.00	5	341	1.46%
2019/03/14	1	42.10	7	42.15	41.25	-6	305	-1.97%
2019/03/13	1	41.80	2	41.95	41.90	-1	288	-0.35%
2019/03/12	3	39.48	0	0.00	41.10	3	258	1.16%
2019/03/11	3	39.30	0	0.00	39.50	3	250	1.20%
2019/03/07	2	40.55	1	41.00	40.55	1	240	0.42%
2019/03/06	0	0.00	1	41.10	41.40	-1	235	-0.42%
2019/03/04	1	41.55	0	0.00	41.45	1	230	0.43%
2019/02/26	1	41.55	0	0.00	41.25	1	216	0.46%
2019/02/15	10	41.80	10	42.47	41.25	0	188	0.00%
2018/08/07	0	0.00	2	36.93	36.70	-2	269	-0.74%
2018/08/06	0	0.00	2	37.00	36.80	-2	273	-0.73%
2018/07/30	0	0.00	2	35.20	36.60	-2	276	-0.72%
2018/07/26	4	34.83	0	0.00	34.70	4	270	1.48%
2018/07/19	2	34.05	0	0.00	33.70	2	288	0.69%
2018/06/26	0	0.00	1	35.85	36.05	-1	564	-0.18%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/04/20	10	45.21	0	0.00	44.20	10	1,004	1.00%
2018/04/11	0	0.00	13	45.63	45.80	-13	944	-1.38%
2018/04/10	0	0.00	1	49.80	46.00	-1	933	-0.11%
2018/04/09	1	47.85	0	0.00	49.95	1	890	0.11%
2018/03/27	0	0.00	1	47.10	45.85	-1	718	-0.14%
2018/03/26	0	0.00	2	45.20	46.50	-2	689	-0.29%
2018/03/22	0	0.00	2	44.00	45.15	-2	617	-0.32%
2018/03/21	0	0.00	8	44.00	43.80	-8	581	-1.38%
2018/03/20	0	0.00	10	43.71	44.35	-10	568	-1.76%
2018/03/16	5	45.10	0	0.00	45.30	5	529	0.94%
2018/03/15	23	46.57	4	47.23	47.30	19	489	3.88%
2018/03/14	0	0.00	2	45.25	45.25	-2	391	-0.51%
2018/01/15	0	0.00	0	34.50	34.70	0	208	-0.02%