• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.5293.842293.00293.507.52,9360.26%
2025/01/211289.5000.00288.0012,9420.03%
2025/01/201295.501295.79294.0002,9600.00%
2025/01/170.1288.5000.00287.500.12,9980.00%
2025/01/161289.5000.00293.0013,0140.03%
2025/01/150.1292.001286.00286.00-13,024-0.03%
2025/01/1400.001295.00295.50-13,022-0.03%
2025/01/131298.501300.00294.5003,0370.00%
2025/01/0900.001325.50307.00-13,028-0.03%
2025/01/0700.000319.00317.5003,0870.00%
2025/01/061315.0000.00315.5013,1470.03%
2025/01/0300.001317.00314.00-13,189-0.03%
2025/01/021322.006315.50311.00-53,269-0.15%
2024/12/3100.008315.58317.00-83,318-0.24%
2024/12/301306.5000.00305.0013,2930.03%
2024/12/2720321.5510319.50319.00103,2690.31%
2024/12/2600.000332.00324.5003,2490.00%
2024/12/241328.0000.00322.0013,2440.03%
2024/12/231329.502337.00330.50-13,244-0.03%
2024/12/200325.0000.00323.5003,2240.00%
2024/12/182325.504320.63330.00-23,189-0.06%
2024/12/170311.5000.00315.5003,2140.00%
2024/12/162319.751318.50309.5013,2160.03%
2024/12/131329.0000.00330.0013,2120.03%
2024/12/122341.252340.00326.5003,2430.00%
2024/12/1000.003342.99335.50-33,384-0.09%
2024/12/0922337.2719.1339.96340.502.93,5410.08%
2024/12/061346.5000.00343.0013,6680.03%
2024/12/056349.422344.52347.0043,6920.11%
2024/12/040351.0000.00351.5003,7200.00%
2024/12/035352.701.5350.42349.503.53,7490.09%
2024/12/0200.003350.17353.00-33,717-0.08%
2024/11/297337.935335.60339.5023,6890.05%
2024/11/281317.0000.00319.5013,6830.03%
2024/11/272329.505330.60331.00-33,704-0.08%
2024/11/260323.0000.00322.5003,6960.00%
2024/11/251332.5000.00333.5013,6930.03%
2024/11/222330.5000.00329.5023,6980.05%
2024/11/2120334.8817338.24332.0033,6750.08%
2024/11/206343.506343.42341.0003,6230.00%
2024/11/193337.506337.17342.50-33,495-0.09%
2024/11/186321.585320.60311.5013,3690.03%
2024/11/155313.107318.00323.50-23,167-0.06%
2024/11/130308.5000.00308.5003,0660.00%
2024/11/1200.001303.50301.50-13,117-0.03%
2024/11/112311.501.1313.18313.000.93,1210.03%
2024/11/081.1313.551308.00305.500.13,1520.00%
2024/11/062310.751314.49313.0013,2430.03%
2024/11/052308.254304.38304.00-23,242-0.06%
2024/11/041306.502309.00309.50-13,342-0.03%
2024/11/012315.750.4311.88305.001.63,3170.05%
2024/10/301.2320.0800.00322.001.23,3380.04%
2024/10/290.2317.000.4318.30315.50-0.23,356-0.01%
2024/10/280.2326.751325.50325.50-0.83,358-0.02%
2024/10/2500.000.2335.50332.50-0.23,397-0.01%
2024/10/240.1338.9600.00336.000.13,4730.00%
2024/10/230350.001354.00350.00-13,454-0.03%
2024/10/221344.501344.00343.0003,4580.00%
2024/10/210.1345.5000.00351.500.13,4740.00%
2024/10/181354.9700.00346.0013,4850.03%
2024/10/171360.0000.00349.0013,5040.03%
2024/10/160.1356.501356.00356.00-13,536-0.03%
2024/10/151360.500357.00359.5013,6530.03%
2024/10/1400.000354.50354.0003,6950.00%
2024/10/110.4342.640.4337.50336.0003,6610.00%
2024/10/091366.0000.00352.0013,6250.03%
2024/10/083.5358.302353.00355.001.53,6010.04%
2024/10/070.2392.4100.00351.500.23,5650.01%
2024/10/041.4395.7400.00390.501.43,5360.04%
2024/09/300.1409.8000.00411.500.13,6200.00%
2024/09/270.4421.071.1428.00415.50-0.73,737-0.02%
2024/09/260.1430.500.2431.00430.00-0.23,7650.00%
2024/09/250.2426.102422.50430.00-1.83,833-0.05%
2024/09/240.2404.5100.00408.000.23,8530.01%
2024/09/231399.0000.00400.0013,8760.03%
2024/09/202404.0000.00395.0023,9450.05%
2024/09/1931389.2335.2401.45402.00-4.23,982-0.11%
2024/09/182.2376.862.1379.07372.000.13,9390.00%
2024/09/168.1384.221378.50378.507.13,9410.18%
2024/09/131.4393.952396.75398.50-0.63,923-0.02%
2024/09/1232399.974399.63398.50283,9080.72%
2024/09/1100.0031372.97382.50-313,898-0.80%
2024/09/1015373.4312382.42371.0033,8980.08%
2024/09/093375.675380.20399.00-23,734-0.05%
2024/09/065358.804360.00363.0013,5810.03%
2024/09/055357.808361.31359.50-33,540-0.08%
2024/09/047341.6400.00345.0073,4600.20%
2024/09/032367.501370.00364.5013,4020.03%
2024/09/023375.173379.84370.0003,3720.00%
2024/08/302367.953373.67371.50-13,336-0.03%
2024/08/296360.586364.17362.5003,2660.00%
2024/08/283374.172378.25374.0013,2110.03%
2024/08/273374.504365.25379.00-13,182-0.03%
2024/08/267363.868367.88362.00-13,265-0.03%
2024/08/2300.001358.00364.50-13,299-0.03%
2024/08/223355.834357.25364.00-13,359-0.03%
2024/08/213354.332356.50356.0013,4440.03%
2024/08/204359.005359.00359.00-13,597-0.03%
2024/08/191352.002347.25352.00-13,590-0.03%
2024/08/167344.298.1345.67350.00-1.13,571-0.03%
2024/08/1500.001333.97336.00-13,524-0.03%
2024/08/146332.163342.83338.0033,5090.09%
2024/08/131326.513328.82334.00-23,447-0.06%
2024/08/125332.795.1329.15331.50-0.13,4370.00%
2024/08/093318.005.1316.38314.00-2.13,383-0.06%
2024/08/087.1305.709304.44297.00-1.93,336-0.06%
2024/08/074.1293.426302.17310.00-1.93,258-0.06%
2024/08/069280.285277.20282.0043,2150.12%
2024/08/052295.502295.50295.5003,1270.00%
2024/08/027333.364.1329.26328.0033,1550.09%
2024/08/015363.506361.67364.00-13,163-0.03%
2024/07/318.1351.5611353.96351.50-33,257-0.09%
2024/07/305355.306351.10361.50-13,446-0.03%
2024/07/2910351.505343.70344.5053,6740.14%
2024/07/267375.716377.67374.0013,9360.03%
2024/07/233379.679387.50391.00-64,067-0.15%
2024/07/225383.302.1377.13374.002.94,3250.07%
2024/07/194389.133397.50385.0014,5230.02%
2024/07/1814387.395388.80390.0094,5850.20%
2024/07/162420.253419.03400.50-14,716-0.02%
2024/07/154438.483437.17409.0014,7730.02%
2024/07/124452.631454.00454.0034,8050.06%
2024/07/111468.5000.00461.5014,8300.02%
2024/07/100.1472.001.2469.39468.50-1.14,856-0.02%
2024/07/092.1462.251467.00473.001.14,9010.02%
2024/07/081483.433475.17475.00-24,925-0.04%
2024/07/053484.152.1484.86490.000.94,9350.02%
2024/07/045486.823481.17482.5024,9450.04%
2024/07/032498.185.9495.07492.00-3.95,028-0.08%
2024/07/021.1452.272455.00464.00-0.95,022-0.02%
2024/07/013.1456.0500.00450.003.15,0990.06%
2024/06/281487.001.3483.69482.00-0.35,131-0.01%
2024/06/270478.5000.00474.0005,1860.00%
2024/06/261471.002476.25486.50-15,289-0.02%
2024/06/251.1467.002465.75469.00-0.95,370-0.02%
2024/06/242.1463.361455.00464.001.15,5560.02%
2024/06/216.2467.454464.50464.002.25,9040.04%
2024/06/202477.252479.00482.0006,2450.00%
2024/06/1913.3469.9313467.00470.000.36,4350.00%
2024/06/182.1477.881472.00474.501.16,6710.02%
2024/06/171510.9200.00504.0016,8130.01%
2024/06/1400.001.2502.00505.00-1.26,897-0.02%
2024/06/121480.001480.00478.0007,2110.00%
2024/06/0600.000.3466.00479.50-0.37,8350.00%
2024/06/0300.000.3493.00491.00-0.38,4010.00%
2024/05/302.6516.142501.05501.000.68,7550.01%
2024/05/293497.985498.60498.50-28,844-0.02%
2024/05/2811.2496.1412507.42496.00-0.88,986-0.01%
2024/05/278505.8711512.91511.00-39,008-0.03%
2024/05/2418485.1118477.69495.0008,9630.00%
2024/05/231481.003469.16478.00-28,898-0.02%
2024/05/221442.0000.00439.0018,9210.01%
2024/05/211427.0000.00436.0019,0100.01%
2024/05/2000.002428.50427.00-29,061-0.02%
2024/05/1700.001438.05442.50-19,163-0.01%
2024/05/160433.122436.00437.00-29,299-0.02%
2024/05/150430.500433.00427.0009,5060.00%
2024/05/142426.504422.00429.00-29,672-0.02%
2024/05/1300.002424.00424.00-210,027-0.02%
2024/05/104420.001422.50422.50310,2770.03%
2024/05/0900.004.1424.83425.00-4.110,370-0.04%
2024/05/082.1410.631.1414.82414.50110,3520.01%
2024/05/075408.0016405.13409.00-1110,364-0.11%
2024/05/063.4413.511412.00412.002.410,3270.02%
2024/05/034.6427.584.2430.43417.000.410,2100.00%
2024/05/0220.3431.438424.69423.0012.310,0020.12%
2024/04/308404.0715421.00433.00-79,750-0.07%
2024/04/292392.754.2393.25394.00-2.29,490-0.02%
2024/04/267.1379.8218.2387.24383.50-11.19,403-0.12%
2024/04/2547369.3138367.74368.0099,1170.10%
2024/04/241361.004.1354.84361.50-3.18,882-0.04%
2024/04/233.1335.762336.25329.001.18,7940.01%
2024/04/229.1341.279342.67333.500.18,7060.00%
2024/04/196355.5110369.10351.50-48,566-0.05%
2024/04/185358.505355.93364.0008,3700.00%
2024/04/171347.501.2340.53335.00-0.28,2640.00%
2024/04/167326.9810324.50327.00-38,202-0.04%
2024/04/152347.402345.00337.5008,1600.00%
2024/04/128.1359.878.3356.69360.00-0.28,0990.00%
2024/04/112.1352.271349.50356.001.18,0230.01%
2024/04/101.1360.2700.00353.501.17,9840.01%
2024/04/092.2353.144357.88359.50-1.87,943-0.02%
2024/04/080.1372.0015372.63367.50-157,816-0.19%
2024/04/0330368.2017.3358.71364.0012.77,7140.16%
2024/04/022.1366.152363.00362.000.17,6180.00%
2024/04/013365.671373.00363.0027,5320.03%
2024/03/292372.981.1368.41366.000.97,4760.01%
2024/03/281375.033373.36379.00-27,368-0.03%
2024/03/275371.504373.50383.0017,2620.01%
2024/03/2629374.4429376.26370.0007,0450.00%
2024/03/2510388.2913387.08390.50-36,684-0.04%
2024/03/2215363.6720380.68387.50-56,343-0.08%
2024/03/213334.3313.1346.48352.50-10.16,142-0.16%
2024/03/209332.7222333.55320.50-135,904-0.22%
2024/03/191321.0000.00318.5015,7230.02%
2024/03/1800.0030.1319.13327.00-30.15,589-0.54%
2024/03/1517301.973303.83297.50145,4230.26%
2024/03/142295.0000.00298.5025,4900.04%
2024/03/1315301.132.1305.00305.0012.95,5730.23%
2024/03/1225316.5820.2314.58315.004.85,5770.09%
2024/03/111298.505.4305.40313.50-4.45,346-0.08%
2024/03/086.1291.6910291.95288.50-45,180-0.08%
2024/03/0719314.503303.83302.00165,0810.31%
2024/03/0615312.9015313.81308.0004,9160.00%
2024/03/052.2299.616.1297.70300.00-3.94,700-0.08%
2024/03/0422.3306.8833298.76296.00-10.74,638-0.23%
2024/03/0132287.8030289.63292.5024,4760.04%
2024/02/293271.3016269.35277.50-134,336-0.30%
2024/02/2724262.0023256.33261.5014,3130.02%
2024/02/263.1270.272265.50264.501.14,3100.03%
2024/02/236.1272.521.1275.09270.0054,2850.12%
2024/02/2225277.5010276.00277.00154,2930.35%
2024/02/2115.1267.8015271.33270.500.14,3020.00%
2024/02/203270.2411273.14274.00-84,532-0.18%
2024/02/199.4289.262.3287.08279.5074,5660.15%
2024/02/1613.2288.8221287.45287.00-7.84,632-0.17%
2024/02/1510.1276.482275.54275.5084,5060.18%
2024/02/0533.3273.3161272.99273.00-27.84,356-0.64%
2024/02/027250.216.4251.72261.500.64,0150.01%
2024/02/0118235.7422240.73238.50-43,830-0.10%
2024/01/3120228.002229.00227.00183,7970.47%
2024/01/302233.5011234.73232.00-93,819-0.24%
2024/01/2910233.005232.60232.5053,8400.13%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－19天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章