富邦上証 (006205)-元富-台中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.6	35.09	0	0.00	33.96	0.6	2,297	0.03%
2024/12/09	0.2	33.21	0	0.00	33.26	0.2	2,232	0.01%
2024/12/06	0.2	33.12	0	0.00	33.31	0.2	2,232	0.01%
2024/12/05	0.3	33.16	0	0.00	32.91	0.3	2,222	0.01%
2024/12/04	0.1	33.28	0	0.00	33.09	0.1	2,221	0.00%
2024/12/03	0.1	33.40	0	0.00	33.18	0.1	2,216	0.00%
2024/12/02	0.1	33.24	0	0.00	33.07	0.1	2,214	0.00%
2024/11/29	0.1	32.62	0	0.00	33.19	0.1	2,215	0.00%
2024/11/28	0.1	32.95	0	0.00	32.71	0.1	2,217	0.00%
2024/11/27	0.1	32.47	0	0.00	32.51	0.1	2,218	0.00%
2024/11/26	0.1	32.25	0	0.00	32.30	0.1	2,220	0.00%
2024/11/25	0.1	32.85	0	0.00	32.32	0.1	2,200	0.00%
2024/11/22	0.1	33.75	0	0.00	33.06	0.1	2,171	0.00%
2024/11/21	0.1	33.49	0	0.00	33.64	0.1	2,165	0.00%
2024/11/20	0.1	33.29	0	0.00	33.46	0.1	2,164	0.00%
2024/11/19	0.1	33.52	0	0.00	33.14	0.1	2,157	0.00%
2024/11/11	0	0.00	1	34.50	34.50	-1	2,087	-0.05%
2024/11/08	1	34.86	0	0.00	34.86	1	2,062	0.05%
2024/11/07	1	34.20	0	0.00	34.45	1	2,037	0.05%
2024/11/06	13	34.45	0	0.00	34.10	13	2,023	0.64%
2024/11/05	1	34.27	0	0.00	34.27	1	1,987	0.05%
2024/11/04	1	33.28	0	0.00	33.26	1	1,975	0.05%
2024/11/01	11	33.41	0	0.00	33.37	11	1,998	0.55%
2024/10/11	1	34.10	0	0.00	33.95	1	1,700	0.06%
2024/10/07	0	0.00	6	39.57	39.13	-6	1,347	-0.45%
2024/10/04	0	0.00	3.3	37.69	38.12	-3.3	1,217	-0.27%
2024/10/01	20	33.72	0	0.00	33.60	20	1,068	1.87%
2024/09/26	9	30.19	0	0.00	30.67	9	716	1.26%
2024/09/20	0.1	27.95	0	0.00	27.91	0.1	630	0.02%
2024/09/02	0.1	28.65	0	0.00	28.68	0.1	611	0.01%
2024/08/26	0.1	29.00	0	0.00	28.94	0.1	597	0.02%
2024/08/06	0	0.00	1	29.62	29.22	-1	627	-0.16%
2024/06/18	0.2	29.56	0	0.00	29.57	0.2	734	0.03%
2024/05/10	10	30.70	0	0.00	30.72	10	1,274	0.78%
2024/03/13	0	28.97	0	0.00	29.08	0	1,917	0.00%
2024/02/21	0	0.00	1	27.91	28.68	-1	1,859	-0.05%
2024/02/19	21	27.80	0	0.00	27.56	21	1,755	1.20%
2024/01/29	0	0.00	1	27.46	27.26	-1	1,363	-0.07%
2024/01/09	0	0.00	2	26.58	26.59	-2	1,092	-0.18%
2024/01/05	1	27.18	0	0.00	27.14	1	1,073	0.09%
2024/01/04	2	27.05	0	0.00	27.04	2	1,081	0.18%
2023/12/06	1.1	27.77	0	0.00	27.83	1.1	692	0.15%
2023/07/31	0	0.00	1	32.42	32.28	-1	1,592	-0.06%
2023/07/19	0	0.00	0.2	29.96	29.93	-0.2	1,637	-0.01%
2023/07/10	0	0.00	1	29.90	29.88	-1	1,697	-0.06%
2023/07/04	0.1	30.10	0	0.00	30.08	0.1	1,712	0.01%
2023/06/29	0.2	29.49	0	0.00	29.53	0.2	1,728	0.01%
2023/06/27	0.2	29.63	1	29.40	29.62	-0.8	1,708	-0.05%
2023/06/26	1.3	29.59	0	0.00	29.52	1.3	1,713	0.07%
2023/06/16	0.2	30.39	5.2	30.41	30.50	-5.1	1,611	-0.31%
2023/06/15	0	0.00	7.3	29.98	30.16	-7.3	1,599	-0.45%
2023/06/14	1	30.03	0	0.00	29.98	1	1,606	0.06%
2023/06/08	0.2	29.69	0	0.00	29.71	0.2	1,577	0.01%
2023/06/07	0.7	29.73	0	0.00	29.66	0.7	1,567	0.04%
2023/06/06	0.2	29.96	0	0.00	29.92	0.2	1,553	0.02%
2023/06/05	0.3	29.96	0	0.00	29.92	0.3	1,565	0.02%
2023/06/02	0.2	30.00	0	0.00	29.99	0.2	1,557	0.01%
2023/06/01	0.3	29.73	0	0.00	29.79	0.3	1,567	0.02%
2023/05/31	0.7	29.63	0	0.00	29.54	0.7	1,557	0.04%
2023/05/30	0.7	29.80	0	0.00	29.58	0.7	1,518	0.04%
2023/05/29	0.7	30.21	0	0.00	30.10	0.7	1,507	0.04%
2023/05/26	0.8	30.18	1	30.20	30.33	-0.2	1,512	-0.01%
2023/05/25	0.4	30.35	0	0.00	30.21	0.4	1,501	0.03%
2023/05/24	0.3	30.78	0	0.00	30.72	0.3	1,486	0.02%
2023/05/05	0.2	32.25	0	0.00	32.33	0.2	1,347	0.01%
2023/04/10	0	32.20	0	0.00	32.38	0	1,335	0.00%
2023/04/07	0.2	32.11	0	0.00	32.30	0.2	1,328	0.01%
2023/03/10	0.1	31.75	0	0.00	31.72	0.1	1,174	0.01%
2023/03/06	0.2	32.68	0	0.00	32.77	0.2	1,138	0.01%
2023/02/06	0.2	32.26	0	0.00	32.27	0.2	877	0.02%
2023/01/31	1	33.54	0	0.00	33.58	1	782	0.13%
2023/01/06	0.4	32.32	0	0.00	32.32	0.4	621	0.07%
2023/01/05	0.2	31.96	0	0.00	32.02	0.2	608	0.03%
2022/12/16	0	0.00	2	31.51	31.55	-2	577	-0.35%
2022/12/05	1.2	31.37	0	0.00	31.42	1.2	582	0.21%
2022/12/01	1	31.15	0	0.00	30.80	1	567	0.18%
2022/11/21	0	29.81	0	0.00	29.67	0	566	0.01%
2022/11/08	0	29.48	0	0.00	29.66	0	512	0.00%
2022/11/07	0.2	29.97	0	0.00	30.20	0.2	516	0.03%
2022/10/06	0	31.98	0	0.00	32.06	0	600	0.00%
2022/10/05	0.2	31.75	0	0.00	32.03	0.2	596	0.03%
2022/09/29	0	0.00	1	31.00	30.87	-1	597	-0.17%
2022/09/28	1	31.21	0	0.00	30.78	1	599	0.17%
2022/09/19	0	0.00	6	31.97	31.92	-6	645	-0.93%
2022/09/16	0	32.45	0	0.00	32.08	0	665	0.00%
2022/09/07	0	32.11	0	0.00	32.30	0	691	0.00%
2022/09/06	0.2	32.20	0	0.00	32.32	0.2	711	0.02%
2022/08/30	0.1	32.10	0	0.00	32.10	0.1	718	0.01%
2022/08/25	0	32.13	0	0.00	32.20	0	744	0.00%
2022/08/23	0	32.38	0	0.00	32.42	0	755	0.00%
2022/08/15	0	33.30	0	0.00	33.18	0	761	0.00%
2022/08/11	0.1	32.74	0	0.00	33.10	0.1	775	0.01%
2022/08/08	0.2	32.80	0	0.00	32.80	0.2	807	0.03%
2022/07/14	2	33.99	0	0.00	33.97	2	896	0.22%
2022/07/13	2	34.11	0	0.00	34.02	2	896	0.22%
2022/07/08	0	34.80	0	0.00	34.90	0	903	0.00%
2022/07/07	0.1	34.73	0	0.00	34.95	0.1	907	0.01%
2022/07/06	0	34.60	0	0.00	34.93	0	904	0.00%
2022/07/05	0.1	35.39	0	0.00	35.43	0.1	907	0.02%
2022/07/01	2	35.36	0	0.00	35.28	2	896	0.22%
2022/06/15	0	0.00	3	33.57	34.09	-3	913	-0.33%
2022/06/13	0	0.00	1	33.22	32.91	-1	990	-0.10%
2022/06/07	0.1	32.64	0	0.00	32.86	0.1	1,080	0.01%
2022/05/10	0.1	31.02	0	0.00	31.14	0.1	1,087	0.01%
2022/05/09	0	0.00	1	30.96	30.74	-1	1,097	-0.09%
2022/04/15	0	0.00	1	34.53	34.53	-1	1,083	-0.09%
2022/04/14	0	0.00	1	34.20	34.34	-1	1,090	-0.09%
2022/04/07	0.1	34.03	0	0.00	34.03	0.1	1,122	0.01%
2022/03/29	0	33.45	0	0.00	33.53	0	1,155	0.00%
2022/03/28	0	33.31	0	0.00	33.53	0	1,157	0.00%
2022/03/25	0.1	33.50	1	33.75	33.58	-0.9	1,151	-0.07%
2022/03/07	1.1	35.20	0	0.00	35.22	1.1	960	0.11%
2022/02/25	0.1	35.83	0	0.00	35.83	0.1	943	0.01%
2022/02/11	1	36.14	0	0.00	36.12	1	950	0.11%
2022/02/07	0.1	35.72	0	0.00	35.72	0.1	937	0.01%
2022/01/26	0	35.86	0	0.00	35.85	0	916	0.00%
2022/01/25	0.1	35.97	0	0.00	36.21	0.1	920	0.01%
2022/01/07	0.1	36.40	0	0.00	36.54	0.1	840	0.01%
2021/12/27	0.1	36.92	0	0.00	36.98	0.1	848	0.02%
2021/12/15	0	0.00	1	37.78	37.73	-1	882	-0.11%
2021/12/14	0	0.00	4	38.02	38.02	-4	892	-0.45%
2021/12/13	0	0.00	1	38.41	38.26	-1	896	-0.11%
2021/12/10	6	38.06	10	37.94	37.96	-4	889	-0.45%
2021/12/09	4	38.29	1	38.00	38.45	3	883	0.34%
2021/12/08	0	37.31	1	37.50	37.51	-1	880	-0.11%
2021/12/07	0.1	36.89	0	0.00	37.15	0.1	883	0.01%
2021/12/06	0	0.00	1	37.15	37.08	-1	881	-0.11%
2021/11/25	0.1	36.78	0	0.00	36.80	0.1	952	0.01%
2021/11/09	0	36.36	0	0.00	36.39	0	1,031	0.00%
2021/11/08	0.1	36.48	0	0.00	36.70	0.1	1,025	0.01%
2021/10/25	0.1	37.55	0	0.00	37.55	0.1	1,097	0.01%
2021/10/22	1	37.65	0	0.00	37.65	1	1,132	0.09%
2021/10/08	0	36.77	0	0.00	36.94	0	1,150	0.00%
2021/10/07	0.1	36.02	0	0.00	36.23	0.1	1,133	0.01%
2021/10/01	0.1	35.86	0	0.00	35.62	0.1	1,151	0.00%
2021/09/27	0.1	36.19	0	0.00	36.19	0.1	1,165	0.01%
2021/09/24	0.1	36.32	0	0.00	36.25	0.1	1,186	0.01%
2021/09/16	1	36.43	0	0.00	36.34	1	1,183	0.08%
2021/09/15	0.1	36.55	0	0.00	36.43	0.1	1,183	0.01%
2021/09/14	0	37.20	40	37.37	37.16	-40	1,183	-3.38%
2021/09/13	0	0.00	40	37.37	37.30	-40	1,186	-3.37%
2021/09/08	0.1	36.90	0	0.00	36.98	0.1	1,206	0.01%
2021/08/30	1	35.89	0	0.00	35.91	1	1,257	0.08%
2021/08/26	0	35.87	0	0.00	35.94	0	1,287	0.00%
2021/08/25	0.1	36.10	0	0.00	36.24	0.1	1,293	0.01%
2021/08/10	1	36.13	0	0.00	36.38	1	1,357	0.07%
2021/08/04	1	36.47	0	0.00	36.31	1	1,396	0.07%
2021/07/26	0.1	36.23	0	0.00	36.23	0.1	1,360	0.01%
2021/06/25	0.1	38.50	0	0.00	38.65	0.1	1,476	0.01%
2021/06/18	1	37.52	0	0.00	37.60	1	1,504	0.07%
2021/06/15	1	38.19	0	0.00	38.30	1	1,483	0.07%
2021/06/08	0	0.00	2	39.60	38.90	-2	1,503	-0.13%
2021/05/31	1	39.52	0	0.00	39.52	1	1,583	0.06%
2021/05/26	0.1	39.55	0	0.00	39.60	0.1	1,587	0.01%
2021/05/04	0	0.00	2	37.30	37.33	-2	1,700	-0.12%
2021/04/27	4	37.65	0	0.00	37.48	4	1,734	0.23%
2021/04/26	0.1	38.00	0	0.00	38.05	0.1	1,731	0.01%
2021/04/20	1	38.15	0	0.00	38.21	1	1,757	0.06%
2021/03/15	0	0.00	0	38.41	38.41	0	1,904	0.00%
2021/03/11	0	0.00	0	38.65	38.62	0	1,910	0.00%
2021/03/05	0	0.00	0	39.14	39.05	0	1,866	0.00%
2021/03/04	0	0.00	0.1	39.43	39.43	-0.1	1,882	0.00%
2021/03/02	0	0.00	0	39.34	39.34	0	1,887	0.00%
2021/02/23	0	0.00	0	41.77	41.77	0	1,877	0.00%
2021/02/17	0	0.00	1	43.00	43.09	-1	1,903	-0.05%
2021/01/29	0	0.00	10	39.70	39.49	-10	1,939	-0.52%
2021/01/26	10	40.93	0	0.00	40.59	10	1,969	0.51%
2021/01/25	0	0.00	1	41.10	41.20	-1	1,967	-0.05%
2021/01/18	0	0.00	2	40.53	40.77	-2	2,006	-0.10%
2021/01/12	0	0.00	40	40.54	40.59	-40	2,010	-1.99%
2021/01/11	0	0.00	1	40.80	40.53	-1	2,012	-0.05%
2021/01/07	0	0.00	1	40.20	40.15	-1	2,038	-0.05%
2021/01/06	10	39.69	0	0.00	39.68	10	2,030	0.49%
2021/01/04	30	38.75	3	39.07	39.20	27	2,012	1.34%
2020/12/02	0	0.00	1	38.15	38.11	-1	2,453	-0.04%
2020/11/23	0	0.00	1	37.20	37.44	-1	2,521	-0.04%
2020/11/18	0	0.00	1	36.70	36.75	-1	2,519	-0.04%
2020/11/10	0	0.00	1	36.80	36.76	-1	2,670	-0.04%
2020/11/09	0	0.00	1	36.50	36.88	-1	2,677	-0.04%
2020/10/19	0	35.40	0	0.00	35.50	0	2,884	0.00%
2020/10/16	0.1	35.43	0	0.00	35.60	0.1	2,915	0.00%
2020/09/21	0	0.00	1	35.22	35.15	-1	3,718	-0.03%
2020/09/18	0	0.00	1	35.00	35.34	-1	3,711	-0.03%
2020/09/17	0	34.60	0	0.00	34.68	0	3,663	0.00%
2020/09/16	0.1	34.93	0	0.00	35.14	0.1	3,671	0.00%
2020/09/15	0	0.00	2	35.06	35.11	-2	3,643	-0.05%
2020/08/31	0	0.00	1	36.17	36.00	-1	3,428	-0.03%
2020/08/26	0	0.00	1	35.17	34.86	-1	3,383	-0.03%
2020/08/25	0	0.00	1	35.20	34.94	-1	3,409	-0.03%
2020/08/18	0	35.20	0	0.00	35.49	0	3,331	0.00%
2020/08/17	0.1	35.16	0	0.00	35.55	0.1	3,294	0.00%
2020/08/11	0	0.00	10	34.74	34.82	-10	3,209	-0.31%
2020/08/07	20	34.64	10	33.87	33.83	10	3,068	0.33%
2020/08/03	0	0.00	20	33.96	34.15	-20	3,008	-0.66%
2020/07/30	10	33.60	0	0.00	33.49	10	2,987	0.33%
2020/07/29	10	33.47	0	0.00	33.40	10	2,974	0.34%
2020/07/24	0	0.00	10	33.81	33.03	-10	2,990	-0.33%
2020/07/23	0	0.00	30	33.81	33.93	-30	2,941	-1.02%
2020/07/22	10	34.64	0	0.00	34.39	10	2,910	0.34%
2020/07/21	30	34.11	0	0.00	34.00	30	2,860	1.05%
2020/07/17	0	32.80	0	0.00	32.86	0	2,825	0.00%
2020/07/16	0.1	33.22	0	0.00	33.43	0.1	2,799	0.01%
2020/07/15	0	0.00	10	34.73	34.67	-10	2,764	-0.36%
2020/07/14	0	0.00	25	34.74	34.70	-25	2,716	-0.92%
2020/07/13	30	34.93	0	0.00	35.30	30	2,721	1.10%
2020/07/10	0	0.00	55	35.08	34.93	-55	2,706	-2.03%
2020/07/09	0	0.00	5	35.18	35.42	-5	2,639	-0.19%
2020/07/08	0	0.00	0	34.50	34.50	0	2,539	0.00%
2020/07/07	20	34.50	10	34.76	34.84	10	2,425	0.41%
2020/07/06	35	32.79	6	33.15	33.69	29	2,318	1.25%
2020/06/16	0.2	29.15	0	0.00	29.19	0.2	2,104	0.01%
2020/05/18	0.2	28.96	0	0.00	29.01	0.2	2,805	0.01%
2020/04/17	0	28.85	0	0.00	28.85	0	3,205	0.00%
2020/04/16	0.2	28.30	0	0.00	28.42	0.2	3,185	0.01%
2020/03/17	0	28.16	0	0.00	28.35	0	3,014	0.00%
2020/03/16	0.2	28.88	0	0.00	28.88	0.2	2,987	0.01%
2020/03/12	0	0.00	694	29.91	29.72	-694	2,907	-23.87%	大賣/鉅額交易
2020/02/20	7	30.70	0	0.00	30.82	7	2,381	0.29%
2020/02/17	0.2	30.60	0	0.00	30.60	0.2	2,314	0.01%
2020/02/05	0	0.00	2	29.12	29.09	-2	2,158	-0.09%
2020/02/04	0	0.00	1	28.70	28.74	-1	2,121	-0.05%
2020/01/31	0	0.00	19	28.89	28.74	-19	2,014	-0.94%
2020/01/30	0	0.00	1	28.80	28.60	-1	2,001	-0.05%
2020/01/20	0	0.00	2	32.24	32.21	-2	1,929	-0.10%
2020/01/16	0.2	31.87	0	0.00	32.00	0.2	1,906	0.01%
2020/01/14	0	0.00	2	32.51	32.43	-2	1,870	-0.11%
2020/01/09	0	0.00	1	32.13	32.06	-1	1,869	-0.05%
2020/01/02	0	0.00	2	32.18	32.13	-2	1,872	-0.11%
2019/12/17	0	0.00	1	31.62	31.69	-1	1,837	-0.05%
2019/12/16	0.2	31.07	40	31.13	31.14	-39.8	1,814	-2.20%
2019/11/29	1	30.53	0	0.00	30.19	1	2,087	0.05%
2019/11/25	0	0.00	3	30.53	30.67	-3	2,052	-0.15%
2019/11/18	161.2	30.99	162	30.99	31.00	-0.8	2,038	-0.04%	大買/大賣/
2019/11/15	0	0.00	9	30.96	30.97	-9	2,031	-0.45%
2019/11/05	0	0.00	1.1	31.61	31.74	-1.1	2,057	-0.05%
2019/10/09	10	30.44	0	0.00	30.45	10	2,120	0.47%
2019/10/08	0	0.00	0	30.50	30.76	0	2,129	0.00%
2019/10/07	1	30.28	0	0.00	30.31	1	2,139	0.05%
2019/10/04	0	0.00	0	30.37	30.37	0	2,135	0.00%
2019/10/03	11	30.30	0	0.00	30.28	11	2,137	0.51%
2019/10/01	1	30.67	0	0.00	30.67	1	2,197	0.05%
2019/09/26	8	31.07	0	0.00	30.99	8	2,234	0.36%
2019/09/23	1	30.95	0	0.00	30.95	1	2,313	0.04%
2019/09/09	2	31.92	0	0.00	31.89	2	2,386	0.08%
2019/09/05	0	0.00	3	31.75	31.81	-3	2,387	-0.13%
2019/08/30	25	30.81	0	0.00	30.76	25	2,376	1.05%
2019/08/29	124	30.52	0	0.00	30.63	124	2,379	5.21%	大買/鉅額交易
2019/08/28	115	30.67	0	0.00	30.68	115	2,382	4.83%	大買/鉅額交易
2019/08/26	424	30.60	34	30.56	30.57	390	2,388	16.33%	大買/鉅額交易
2019/08/16	0	0.00	1	30.56	30.57	-1	2,541	-0.04%
2019/08/15	1	29.89	0	0.00	30.14	1	2,536	0.04%
2019/08/12	0	0.00	10	30.03	30.00	-10	2,585	-0.39%
2019/08/07	1	29.90	0	0.00	29.90	1	2,666	0.04%
2019/08/02	3	31.05	0	0.00	31.05	3	2,794	0.11%
2019/08/01	1	31.80	0	0.00	31.65	1	2,812	0.04%
2019/07/26	0	0.00	37	32.05	32.07	-37	2,976	-1.24%
2019/07/11	6	31.69	0	0.00	31.61	6	3,254	0.18%
2019/07/02	0	0.00	10	32.61	32.55	-10	3,537	-0.28%
2019/07/01	10	32.71	0	0.00	32.66	10	3,593	0.28%
2019/06/26	0	31.49	0	0.00	31.68	0	3,698	0.00%
2019/06/25	1.2	31.39	1	31.47	31.47	0.2	3,689	0.00%
2019/06/11	0	0.00	1	30.36	30.61	-1	4,176	-0.02%
2019/05/29	0	0.00	0.1	30.37	30.40	-0.1	4,973	0.00%
2019/05/27	0.2	30.04	0	0.00	30.04	0.2	5,149	0.00%
2019/05/24	0	0.00	1	29.82	29.80	-1	5,327	-0.02%
2019/05/20	1	29.99	0	0.00	29.64	1	5,461	0.02%
2019/05/16	0	0.00	1	30.51	30.45	-1	5,539	-0.02%
2019/05/14	20	30.10	1	29.94	30.05	19	5,599	0.34%
2019/05/13	1	29.81	1,000	29.98	29.87	-999	5,557	-17.98%	大賣/鉅額交易
2019/05/10	1	29.98	1	30.53	30.18	0	5,528	0.00%
2019/05/09	2	29.85	0	0.00	29.88	2	5,501	0.04%
2019/05/03	0	0.00	1	32.48	32.51	-1	5,347	-0.02%
2019/04/26	0	32.47	0	0.00	32.64	0	5,401	0.00%
2019/04/25	0.2	33.00	0	0.00	33.11	0.2	5,366	0.00%
2019/04/19	0	0.00	1	34.00	33.87	-1	5,332	-0.02%
2019/04/11	1	33.49	0	0.00	33.18	1	5,169	0.02%
2019/04/08	0	0.00	1	33.44	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	1	32.85	32.80	-1	4,974	-0.02%
2019/04/01	0	0.00	1	32.70	32.70	-1	4,921	-0.02%
2019/03/29	0	0.00	1	30.85	31.68	-1	4,822	-0.02%
2019/03/26	0	30.82	0	0.00	30.86	0	4,852	0.00%
2019/03/25	0.2	31.02	0	0.00	31.15	0.2	4,831	0.00%
2019/03/11	0	0.00	2	30.80	30.82	-2	4,144	-0.05%
2019/03/07	0	0.00	1	31.74	31.63	-1	3,981	-0.03%
2019/03/06	1	31.76	0	0.00	31.80	1	3,857	0.03%
2019/03/04	0	0.00	5	32.00	32.30	-5	3,700	-0.14%
2019/02/27	1	31.06	0	0.00	31.46	1	3,545	0.03%
2019/02/26	1	31.43	18	31.40	31.31	-17	3,484	-0.49%
2019/02/25	0.2	30.81	0	0.00	30.81	0.2	3,295	0.00%
2019/02/21	0	0.00	1	28.98	29.30	-1	3,163	-0.03%
2019/02/14	1	28.30	2	28.26	28.35	-1	2,976	-0.03%
2019/02/13	0	0.00	8	28.00	28.13	-8	2,917	-0.27%
2019/02/11	0	0.00	18	27.57	27.59	-18	2,826	-0.64%
2019/01/30	2	27.16	0	0.00	27.12	2	2,803	0.07%
2019/01/28	0	27.05	0	0.00	27.07	0	2,797	0.00%
2019/01/25	0.2	26.90	0	0.00	27.11	0.2	2,844	0.01%
2019/01/18	0	0.00	2	26.60	26.68	-2	2,935	-0.07%
2018/12/27	0.2	25.17	0	0.00	25.17	0.2	3,411	0.01%
2018/12/25	2	24.80	0	0.00	24.96	2	3,389	0.06%
2018/12/21	1	25.30	0	0.00	25.32	1	3,361	0.03%
2018/12/20	2	25.76	0	0.00	25.50	2	3,357	0.06%
2018/11/28	0	0.00	1	26.41	26.36	-1	3,429	-0.03%
2018/11/27	0.2	26.28	0	0.00	26.26	0.2	3,449	0.01%
2018/11/26	4	26.32	0	0.00	26.31	4	3,459	0.12%
2018/11/22	0	0.00	1	26.81	26.67	-1	3,458	-0.03%
2018/11/21	1	26.59	0	0.00	26.67	1	3,471	0.03%
2018/11/20	0	0.00	9	27.17	26.82	-9	3,469	-0.26%
2018/11/16	0	0.00	27	27.13	27.03	-27	3,441	-0.78%
2018/11/15	0	0.00	12	26.81	26.83	-12	3,409	-0.35%
2018/10/30	7	26.12	7	26.27	26.30	0	3,654	0.00%
2018/10/26	0.2	26.45	0	0.00	26.48	0.2	3,713	0.01%
2018/10/25	1	26.36	0	0.00	26.25	1	3,689	0.03%
2018/10/19	5	25.65	0	0.00	25.80	5	3,544	0.14%
2018/10/18	0	0.00	8.5	25.75	25.64	-8.5	3,482	-0.24%
2018/10/17	4	26.14	0	0.00	25.79	4	3,480	0.11%
2018/10/12	1	26.15	0	0.00	26.47	1	3,484	0.03%
2018/10/11	3	26.46	0	0.00	26.19	3	3,469	0.09%
2018/10/09	0	27.23	0	0.00	27.37	0	3,403	0.00%
2018/10/04	1	27.63	0	0.00	27.53	1	3,385	0.03%
2018/10/02	1	28.07	0	0.00	27.93	1	3,438	0.03%
2018/09/28	0	0.00	2	28.23	28.48	-2	3,508	-0.06%
2018/09/27	0	0.00	2	28.30	28.30	-2	3,523	-0.06%
2018/09/26	0	0.00	2	28.59	28.59	-2	3,535	-0.06%
2018/09/25	0.2	28.06	0	0.00	28.05	0.2	3,564	0.00%
2018/09/17	10	26.99	10	26.89	26.82	0	3,662	0.00%
2018/09/14	10	27.14	0	0.00	27.05	10	3,666	0.27%
2018/09/12	3	26.58	0	0.00	26.58	3	3,682	0.08%
2018/09/11	500	26.88	0	0.00	26.83	500	3,785	13.21%	大買/鉅額交易
2018/09/10	2	26.93	0	0.00	26.99	2	3,861	0.05%
2018/09/03	1	27.44	0	0.00	27.27	1	3,830	0.03%
2018/08/30	0.1	27.70	0	0.00	27.70	0.1	3,843	0.00%
2018/08/28	0	0.00	2	28.11	28.01	-2	3,847	-0.05%
2018/08/27	0.2	27.96	0	0.00	27.96	0.2	3,843	0.00%
2018/08/23	9	27.22	0	0.00	27.25	9	3,859	0.23%
2018/08/17	500	26.83	0	0.00	26.72	500	3,931	12.72%	大買/鉅額交易
2018/08/16	1	26.60	0	0.00	27.02	1	3,911	0.03%
2018/08/15	9	26.97	0	0.00	26.94	9	3,876	0.23%
2018/08/07	6	27.13	0	0.00	27.28	6	3,861	0.16%
2018/08/02	9	27.82	0	0.00	27.48	9	3,721	0.24%
2018/07/26	18	29.19	0	0.00	28.84	18	3,680	0.49%
2018/07/25	0.2	29.13	0	0.00	29.13	0.2	3,686	0.00%
2018/07/13	10	28.61	20	28.51	28.60	-10	3,740	-0.27%
2018/07/12	10	28.38	0	0.00	28.56	10	3,893	0.26%
2018/07/11	16	27.97	0	0.00	27.89	16	3,935	0.41%
2018/07/10	0	0.00	10	28.40	28.30	-10	3,989	-0.25%
2018/07/09	0	0.00	5	27.97	28.24	-5	3,999	-0.13%
2018/07/06	5	27.57	0	0.00	27.79	5	3,991	0.13%
2018/07/05	10	27.62	0	0.00	27.48	10	4,000	0.25%
2018/07/04	0.1	27.70	0	0.00	27.70	0.1	4,011	0.00%
2018/07/03	2	27.20	0	0.00	27.46	2	4,048	0.05%
2018/07/02	2	28.34	0	0.00	27.98	2	4,017	0.05%
2018/06/29	1	28.40	0	0.00	28.54	1	4,024	0.02%
2018/06/27	4	28.65	0	0.00	28.39	4	4,004	0.10%
2018/06/26	2	29.07	0	0.00	29.01	2	4,049	0.05%
2018/06/20	3	29.85	0	0.00	30.02	3	4,231	0.07%
2018/06/19	2	30.58	0	0.00	30.29	2	4,201	0.05%
2018/06/04	0.1	31.10	7	31.01	31.18	-6.9	4,332	-0.16%
2018/05/28	2	31.63	0	0.00	31.55	2	4,310	0.05%
2018/05/23	2	32.10	0	0.00	31.81	2	4,316	0.05%
2018/05/22	1	32.08	0	0.00	32.08	1	4,319	0.02%
2018/05/02	2	30.91	0	0.00	30.83	2	4,961	0.04%
2018/04/30	0.1	31.04	0	0.00	31.10	0.1	5,028	0.00%
2018/04/20	0	0.00	10	30.82	30.82	-10	5,115	-0.20%
2018/04/19	10	30.96	0	0.00	31.26	10	5,111	0.20%
2018/04/10	5	31.58	0	0.00	31.50	5	4,828	0.10%
2018/04/09	10	31.17	0	0.00	31.34	10	4,827	0.21%
2018/04/03	2	31.21	4	31.26	31.18	-2	4,794	-0.04%
2018/04/02	0	0.00	4	31.80	31.59	-4	4,760	-0.08%
2018/03/29	0	0.00	3	31.16	31.17	-3	4,901	-0.06%
2018/03/26	21	31.29	0	0.00	31.11	21	4,954	0.42%
2018/03/23	22	31.32	0	0.00	31.26	22	4,914	0.45%
2018/03/22	21	32.36	0	0.00	32.29	21	4,812	0.44%
2018/03/21	3	32.89	0	0.00	32.89	3	4,767	0.06%
2018/03/20	1	32.64	0	0.00	32.68	1	4,704	0.02%
2018/03/13	0	0.00	3	33.22	33.05	-3	4,551	-0.07%
2018/03/12	0	0.00	3	33.21	33.16	-3	4,539	-0.07%
2018/03/09	0	0.00	5	32.99	32.94	-5	4,572	-0.11%
2018/03/08	1	32.78	0	0.00	32.81	1	4,588	0.02%
2018/03/07	4	33.00	7	32.73	32.60	-3	4,608	-0.07%
2018/03/02	0.1	32.41	0	0.00	32.41	0.1	4,638	0.00%
2018/03/01	0	0.00	1	32.39	32.71	-1	4,680	-0.02%
2018/02/23	0	0.00	5	32.90	32.99	-5	4,847	-0.10%
2018/02/21	1	32.64	5	32.40	32.60	-4	5,059	-0.08%
2018/02/09	0	0.00	3	31.32	31.10	-3	5,082	-0.06%
2018/01/30	0.1	34.65	0	0.00	34.81	0.1	4,782	0.00%
2018/01/26	0	0.00	1	35.31	35.48	-1	4,747	-0.02%
2018/01/25	1	34.94	0	0.00	35.16	1	4,701	0.02%
2018/01/24	54	35.25	0	0.00	35.35	54	4,743	1.14%
2018/01/23	2	35.12	0	0.00	35.18	2	4,678	0.04%
2018/01/19	2	34.88	38	34.90	34.92	-36	4,717	-0.76%
2018/01/18	3	34.52	0	0.00	34.55	3	4,743	0.06%
2018/01/17	0	0.00	1	34.24	34.42	-1	4,726	-0.02%
2018/01/12	0	0.00	1	33.52	33.63	-1	4,578	-0.02%
2018/01/05	0	0.00	11	33.00	33.06	-11	4,641	-0.24%
2018/01/02	0.1	32.40	0	0.00	32.55	0.1	4,619	0.00%