元大上證50 (006206)-元富-台中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	20	27.29	0	0.00	27.00	20	388	5.15%
2023/12/29	0	0.00	1	26.26	26.38	-1	241	-0.41%
2023/12/26	1	25.75	0	0.00	25.72	1	229	0.44%
2023/12/22	0	0.00	1	25.95	25.92	-1	224	-0.44%
2023/12/21	1	25.62	1	25.83	25.79	0	224	0.00%
2023/12/20	1	25.77	0	0.00	25.84	1	192	0.52%
2022/05/06	0	0.00	1	30.52	30.44	-1	136	-0.73%
2022/03/22	0	0.00	10	32.57	32.65	-10	155	-6.45%
2022/03/21	0	0.00	3	32.43	32.40	-3	162	-1.85%
2022/03/18	0	0.00	2	31.95	32.06	-2	163	-1.22%
2022/03/15	15	31.20	0	0.00	31.13	15	167	8.97%
2022/01/19	0	0.00	2	35.05	34.99	-2	156	-1.28%
2022/01/17	1	34.37	0	0.00	34.57	1	154	0.65%
2021/12/23	1	35.77	0	0.00	35.83	1	225	0.44%
2021/11/23	0	0.00	4	35.47	35.53	-4	248	-1.61%
2021/11/18	1	35.05	0	0.00	35.29	1	253	0.39%
2021/11/12	0	0.00	1	35.61	35.69	-1	248	-0.40%
2021/11/10	1	34.80	0	0.00	34.64	1	250	0.40%
2021/11/09	3	35.17	0	0.00	35.12	3	251	1.19%
2021/10/15	0	0.00	1	36.20	36.12	-1	344	-0.29%
2021/10/14	0	0.00	2	36.23	36.18	-2	322	-0.62%
2021/10/08	0	0.00	1	35.80	35.71	-1	314	-0.32%
2021/09/06	0	0.00	1	35.16	35.10	-1	357	-0.28%
2021/08/24	0	0.00	2	34.33	34.65	-2	373	-0.54%
2021/08/23	1	33.71	0	0.00	34.01	1	380	0.26%
2021/08/02	1	35.12	0	0.00	35.15	1	481	0.21%
2021/05/10	1	36.98	0	0.00	36.98	1	610	0.16%
2021/04/19	0	0.00	5	38.10	38.10	-5	726	-0.69%
2021/04/13	0	0.00	15	38.10	37.79	-15	774	-1.94%
2021/03/25	0	0.00	1	38.00	38.10	-1	838	-0.12%
2021/03/24	0	0.00	1	38.22	38.10	-1	907	-0.11%
2021/03/23	0	0.00	3	38.57	38.31	-3	970	-0.31%
2021/03/19	0	0.00	2	38.80	38.50	-2	1,088	-0.18%
2021/03/09	1	39.00	0	0.00	39.00	1	1,181	0.08%
2021/02/24	1	42.00	0	0.00	41.47	1	1,100	0.09%
2021/02/23	3	42.41	0	0.00	42.61	3	1,092	0.27%
2021/02/22	2	44.00	0	0.00	42.95	2	1,040	0.19%
2021/02/18	2	44.74	0	0.00	44.21	2	1,019	0.20%
2021/02/17	1	44.86	0	0.00	44.90	1	998	0.10%
2021/01/22	0	0.00	1	41.63	41.69	-1	931	-0.11%
2021/01/20	0	0.00	1	41.50	41.38	-1	920	-0.11%
2020/12/31	0	0.00	0	39.18	39.26	0	849	0.00%
2020/11/23	0	0.00	1	38.00	38.12	-1	516	-0.19%
2020/09/04	0	0.00	0.4	35.60	35.68	-0.4	1,055	-0.04%
2020/07/22	0	0.00	0.7	34.90	35.20	-0.7	981	-0.07%
2020/05/07	0	0.00	1	30.35	30.28	-1	465	-0.21%
2020/01/30	0	0.00	8	30.50	29.88	-8	310	-2.58%
2020/01/03	1	33.79	0	0.00	33.72	1	263	0.38%
2019/12/30	0	0.00	1	33.53	33.47	-1	257	-0.39%
2019/11/04	0	0.00	1	33.25	33.30	-1	294	-0.34%
2019/10/22	0	0.00	0.2	32.60	32.60	-0.2	339	-0.06%
2019/09/16	0	0.00	3	33.34	33.32	-3	402	-0.75%
2019/09/05	0	0.00	1	33.14	33.22	-1	464	-0.22%
2019/09/02	0	32.28	0	0.00	32.35	0	478	0.01%
2019/08/29	0	0.00	10	31.94	31.93	-10	486	-2.06%
2019/08/27	0	0.00	10	32.30	32.30	-10	492	-2.03%
2019/08/13	0	0.00	10	31.56	31.63	-10	578	-1.73%
2019/08/12	0	0.00	10	31.64	31.60	-10	579	-1.72%
2019/08/05	0	32.09	0	0.00	32.09	0	598	0.01%
2019/08/01	1	33.27	0	0.00	33.13	1	640	0.16%
2019/07/30	0	0.00	2.8	33.80	33.90	-2.8	662	-0.43%
2019/07/16	0	0.00	0.5	33.14	33.25	-0.5	758	-0.07%
2019/07/15	0	0.00	5	33.20	33.38	-5	766	-0.65%
2019/07/04	1	33.90	0	0.00	33.88	1	878	0.11%
2019/07/02	0	34.00	0	0.00	34.18	0	932	0.00%
2019/06/28	1	33.29	0	0.00	33.33	1	945	0.11%
2019/06/26	0	0.00	2	33.20	33.16	-2	1,032	-0.19%
2019/06/24	0	0.00	21	33.57	33.50	-21	1,030	-2.04%
2019/06/21	1	33.43	0	0.00	33.43	1	1,035	0.10%
2019/06/20	0	0.00	1	33.20	33.51	-1	1,041	-0.10%
2019/06/04	0	31.00	0	0.00	31.12	0	1,327	0.00%
2019/06/03	0	31.17	0	0.00	31.39	0	1,369	0.00%
2019/05/02	0	33.74	0	0.00	33.85	0	1,913	0.00%
2019/04/24	1	34.09	0	0.00	34.20	1	1,963	0.05%
2019/04/02	0	33.07	0	0.00	33.23	0	1,798	0.00%
2019/03/29	0	0.00	1	32.41	32.42	-1	1,767	-0.06%
2019/03/28	0	0.00	1	31.45	31.38	-1	1,725	-0.06%
2019/03/27	0	0.00	3	31.25	31.55	-3	1,739	-0.17%
2019/03/25	1	31.41	0	0.00	31.59	1	1,743	0.06%
2019/03/19	0	0.00	2	32.56	32.29	-2	1,680	-0.12%
2019/03/07	0	0.00	1	32.14	31.99	-1	1,478	-0.07%
2019/03/05	3	32.41	0	0.00	32.49	3	1,406	0.21%
2019/03/04	2	32.19	105	32.59	33.18	-103	1,343	-7.67%	大賣/鉅額交易
2019/02/27	52	31.83	0	0.00	32.09	52	1,241	4.19%
2019/02/26	50	31.90	4	32.14	31.84	46	1,215	3.78%
2019/02/25	2	31.30	106	30.81	31.39	-104	1,106	-9.40%	大賣/鉅額交易
2019/02/22	31	29.55	0	0.00	29.56	31	1,054	2.94%
2019/02/21	25	30.01	0	0.00	30.05	25	1,053	2.37%
2019/02/20	52	29.68	1	29.70	29.46	51	1,049	4.86%
2019/02/19	1	29.37	0	0.00	29.36	1	822	0.12%
2019/02/13	1	29.09	4	29.13	29.13	-3	785	-0.38%
2019/01/18	0	0.00	2	27.56	27.61	-2	886	-0.23%
2019/01/03	0	25.62	0	0.00	25.62	0	1,136	0.00%
2018/12/05	0	0.00	1	28.20	28.14	-1	1,232	-0.08%
2018/12/03	4	28.06	0	0.00	28.21	4	1,234	0.33%
2018/11/23	0	0.00	20	27.60	27.32	-20	1,201	-1.66%
2018/11/20	20	27.73	0	0.00	27.75	20	1,234	1.62%
2018/11/06	0	27.81	0	0.00	27.99	0	1,307	0.00%
2018/10/30	10	26.98	4	27.47	27.52	6	1,299	0.46%
2018/10/29	9	27.65	7	27.22	27.11	2	1,278	0.16%
2018/10/26	4	28.23	2	27.84	27.83	2	1,240	0.16%
2018/10/25	3	27.58	0	0.00	27.76	3	1,191	0.25%
2018/10/24	5	27.88	5	28.13	28.21	0	1,160	0.00%
2018/10/22	10	28.49	0	0.00	28.76	10	1,107	0.90%
2018/10/19	7	26.68	5.4	26.98	27.07	1.6	1,057	0.15%
2018/10/18	0	0.00	12	26.96	26.81	-12	1,020	-1.18%
2018/10/17	5	27.63	5	27.36	27.16	0	1,000	0.00%
2018/10/05	0	0.00	1	28.16	28.14	-1	947	-0.11%
2018/10/02	0	28.84	0	0.00	28.84	0	952	0.00%
2018/09/28	4	29.05	5	29.21	29.30	-1	981	-0.10%
2018/09/27	0	0.00	2	28.98	29.00	-2	975	-0.21%
2018/09/26	0	0.00	2	29.38	29.37	-2	985	-0.20%
2018/09/05	1	28.09	6	28.17	27.98	-5	1,164	-0.43%
2018/09/04	0	0.00	6	28.07	28.19	-6	1,174	-0.51%
2018/09/03	7	27.90	10	27.87	27.82	-3	1,173	-0.26%
2018/08/31	4	28.16	0	0.00	28.19	4	1,220	0.33%
2018/08/30	3	28.22	0	0.00	28.20	3	1,223	0.25%
2018/08/28	0	0.00	2	28.76	28.55	-2	1,236	-0.16%
2018/08/15	10	27.54	0	0.00	27.29	10	1,280	0.78%
2018/05/21	20	32.37	0	0.00	32.30	20	1,653	1.21%
2018/05/09	1	31.80	0	0.00	31.81	1	2,192	0.05%
2018/05/03	0	0.00	30	30.75	30.83	-30	2,290	-1.31%
2018/05/02	0	0.00	35	30.89	30.88	-35	2,377	-1.47%
2018/04/30	5	31.19	0	0.00	31.27	5	2,494	0.20%
2018/04/11	0	0.00	36	32.09	32.30	-36	2,720	-1.32%
2018/04/03	1	31.18	1	31.16	31.13	0	2,740	0.00%
2018/03/26	36	31.51	36	31.89	31.54	0	2,770	0.00%
2018/03/23	33	31.90	4	31.92	31.90	29	2,736	1.06%
2018/03/22	2	32.85	0	0.00	32.90	2	2,697	0.07%
2018/03/21	2	33.44	0	0.00	33.47	2	2,659	0.08%
2018/03/20	3	33.04	0	0.00	33.17	3	2,633	0.11%
2018/03/13	1	33.28	0	0.00	33.30	1	2,639	0.04%
2018/03/09	1	33.24	0	0.00	33.30	1	2,831	0.04%
2018/03/08	0.1	33.30	0	0.00	33.30	0.1	2,897	0.00%
2018/03/07	0	0.00	30	33.40	33.18	-30	2,969	-1.01%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/12	30	32.20	0	0.00	32.38	30	3,191	0.94%
2018/02/05	0	0.00	8	35.90	36.27	-8	2,916	-0.27%
2018/02/02	0	0.00	3	36.01	35.99	-3	2,880	-0.10%
2018/01/30	1.2	35.62	0	0.00	35.58	1.2	2,753	0.04%
2018/01/26	0	0.00	10	36.24	36.13	-10	2,685	-0.37%
2018/01/24	0	0.00	5	36.21	36.32	-5	2,545	-0.20%
2018/01/17	4	35.23	4.3	35.43	35.16	-0.3	2,372	-0.01%
2018/01/15	0	0.00	0.3	34.96	34.95	-0.3	2,305	-0.01%
2018/01/12	0	0.00	30	34.06	34.10	-30	2,304	-1.30%
2018/01/11	3	33.71	6	33.75	33.77	-3	2,315	-0.13%
2018/01/08	0.1	33.03	0	0.00	33.25	0.1	2,368	0.00%