加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.36
  • 漲跌
    ▼0.07
  • 漲幅
    -0.25%
  • 成交量
    1,589張
  • 產業
    上市

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18128.2400.0028.3615350.19%
2024/04/0300.00127.2527.26-1371-0.27%
2024/04/0200.00226.8926.91-2372-0.54%
2024/03/2900.00126.6826.68-1354-0.28%
2023/12/0700.00124.6724.65-1432-0.23%
2023/12/0400.00125.4025.40-1422-0.24%
2023/11/2100.00324.2524.30-3387-0.77%
2023/11/15324.0300.0024.1033770.79%
2023/10/191024.011023.9623.9902780.00%
2023/09/28123.1800.0023.1912400.42%
2023/08/1100.00523.8123.82-5364-1.37%
2023/08/0200.00424.2924.28-4365-1.10%
2023/07/1900.000.224.6024.62-0.2414-0.06%
2023/07/0500.00124.1224.11-1455-0.22%
2023/06/2700.00624.1824.17-6486-1.23%
2023/06/0500.000.124.7024.43-0.1627-0.01%
2023/05/1900.00124.7324.74-1602-0.17%
2023/05/18124.9500.0024.9516020.17%
2023/05/0900.000.125.5825.60-0.1594-0.02%
2023/05/02025.1300.0025.0906000.00%
2023/04/2800.000.125.2025.13-0.1603-0.02%
2023/04/24525.0700.0025.0256250.80%
2023/04/180.125.4000.0025.300.16350.01%
2023/04/17225.3800.0025.3826360.31%
2023/03/2000.00225.0525.12-2512-0.39%
2023/03/0800.000.123.1423.12-0.1431-0.02%
2023/03/030.123.5800.0023.470.14150.02%
2023/02/10123.7900.0023.7114220.24%
2023/01/06123.6400.0023.7013350.30%
2022/06/22324.1000.0024.1136580.46%
2022/05/0600.00224.8224.88-21,307-0.15%
2022/04/2500.00125.5225.41-11,247-0.08%
2022/04/12126.0200.0026.0511,1830.08%
2022/04/08225.5700.0025.5821,1570.17%
2022/03/2900.00225.5425.52-21,190-0.17%
2022/03/24125.7400.0025.7611,1560.09%
2022/03/18125.6100.0025.6211,1350.09%
2022/03/16125.5200.0025.4411,1210.09%
2022/03/11326.4100.0026.3831,0550.28%
2022/03/10226.2100.0026.3021,0790.19%
2022/03/090.127.20127.1827.43-11,028-0.09%
2022/03/07126.5100.0026.4419210.11%
2022/02/2200.000.125.1825.32-0.1689-0.02%
2022/02/2100.000.125.2025.04-0.1638-0.01%
2022/02/1800.000.125.1325.03-0.1603-0.01%
2022/02/1600.00524.5224.54-5561-0.89%
2022/02/1500.000.224.8524.90-0.2559-0.04%
2022/02/110.324.2100.0024.170.35460.05%
2022/01/12124.1100.0024.1115690.18%
2022/01/03524.2600.0024.1855710.87%
2021/12/2800.000.124.0023.97-0.1558-0.01%
2021/12/240.124.0100.0024.000.15490.01%
2021/12/030.123.6800.0023.550.15070.01%
2021/11/190.124.7500.0024.800.14700.01%
2021/11/170.124.6900.0024.670.14870.01%
2021/11/0900.000.224.2724.26-0.2461-0.05%
2021/11/030.123.8100.0023.700.14780.01%
2021/10/280.124.0000.0023.990.14710.01%
2021/10/260.124.0200.0024.030.14760.01%
2021/10/210.123.8400.0023.790.14370.01%
2021/10/190.123.6900.0023.640.14320.01%
2021/10/0400.00123.5523.52-1453-0.22%
2021/09/24123.3500.0023.3414240.24%
2021/08/300.124.2500.0024.250.15810.01%
2021/07/2800.00124.1524.16-1868-0.12%
2021/07/2600.00124.1924.19-1888-0.11%
2021/07/1500.00124.4524.49-1980-0.10%
2021/07/0900.00124.2324.14-11,006-0.10%
2021/06/28123.7900.0023.9211,0550.09%
2021/06/0800.00125.5025.40-11,012-0.10%
2021/06/0100.00125.6025.58-1958-0.10%
2021/05/2600.00525.5425.54-51,030-0.49%
2021/05/2400.00225.2825.29-21,023-0.20%
2021/05/1900.00125.0325.05-11,032-0.10%
2021/05/1700.001624.7824.88-161,052-1.52%
2021/05/1000.00224.5924.61-21,033-0.19%
2021/05/0700.00524.3824.45-51,020-0.49%
2021/04/2900.00624.0824.00-61,010-0.59%
2021/04/28523.7800.0023.7959770.51%
2021/04/2200.00524.1224.09-5972-0.51%
2021/04/2100.00123.9523.97-1977-0.10%
2021/04/20323.8300.0023.8239760.31%
2021/04/1600.00123.7523.76-11,020-0.10%
2021/04/1500.00123.4423.48-11,013-0.10%
2021/04/1400.00123.5023.48-11,027-0.10%
2021/04/1200.001023.4223.41-101,054-0.95%
2021/04/091023.69523.6523.6151,0600.47%
2021/04/0600.00523.4023.44-51,059-0.47%
2021/04/0100.002423.0823.12-241,052-2.28%
2021/03/311422.7800.0022.71141,0341.35%
2021/03/301523.0800.0023.05151,0001.50%
2021/03/26523.3000.0023.3151,0130.49%
2021/03/1800.00523.6123.63-51,076-0.46%
2021/03/1100.00523.3523.37-51,091-0.46%
2021/03/10123.1000.0023.1211,0900.09%
2021/03/05522.8200.0022.8051,1120.45%
2021/03/02623.3200.0023.1361,1190.54%
2021/02/22124.08624.1224.10-51,123-0.44%
2021/02/171024.062724.1924.18-171,090-1.56%
2021/02/03124.8500.0024.8611,0400.10%
2021/02/0100.00125.1825.15-11,097-0.09%
2021/01/28124.8000.0024.8511,1270.09%
2021/01/2500.002025.0725.07-201,116-1.79%
2021/01/2200.00125.1925.18-11,126-0.09%
2021/01/21125.3000.0025.3011,1330.09%
2021/01/15125.0500.0025.0811,0960.09%
2021/01/142125.02024.9524.97211,0931.92%
2021/01/1300.003.125.2025.19-3.11,077-0.29%
2021/01/11324.8500.0024.8531,0600.28%
2021/01/0600.00226.2926.36-2999-0.20%
2021/01/0500.001026.2626.32-10979-1.02%
2021/01/0400.00226.0726.05-2981-0.20%
2020/12/281025.7300.0025.74109651.04%
2020/12/22325.5500.0025.5139700.31%
2020/12/1800.001225.5425.60-12984-1.22%
2020/12/1700.00825.3625.37-8990-0.81%
2020/12/10124.9500.0025.0311,0110.10%
2020/12/0900.002025.3525.28-201,014-1.97%
2020/12/084025.4400.0025.45401,0253.90%
2020/12/07125.0000.0025.0511,0190.10%
2020/12/04125.1000.0025.0411,0120.10%
2020/12/02124.7200.0024.6819930.10%
2020/11/30124.2800.0024.1019940.10%
2020/11/25124.6500.0024.6219920.10%
2020/11/24324.941025.0024.87-7969-0.72%
2020/11/18125.6000.0025.6419710.10%
2020/11/12225.5300.0025.5621,1110.18%
2020/11/10425.6200.0025.7141,1310.35%
2020/11/0600.00126.5126.53-11,272-0.08%
2020/11/0400.001525.9925.99-151,351-1.11%
2020/11/03525.8800.0025.9151,4260.35%
2020/10/301125.5500.0025.62111,5230.72%
2020/10/29325.7300.0025.7731,5240.20%
2020/10/281026.0700.0026.09101,5400.65%
2020/10/21426.221026.2326.25-61,741-0.34%
2020/10/20326.0400.0026.0631,7670.17%
2020/10/16326.1200.0026.1731,8220.16%
2020/10/15425.9800.0026.0441,8300.22%
2020/10/13126.2100.0026.2511,8350.05%
2020/10/07125.8300.0025.8511,8360.05%
2020/10/061026.2500.0026.23101,8350.54%
2020/09/30126.0000.0026.0011,8630.05%
2020/09/24125.60825.4525.46-71,867-0.37%
2020/09/23226.0822.525.9325.95-20.51,864-1.10%
2020/09/2100.001026.8626.85-101,839-0.54%
2020/09/180.226.812626.8826.87-25.81,856-1.39%
2020/09/17226.7700.0026.8021,8900.11%
2020/09/1500.00827.1327.16-81,943-0.41%
2020/09/1400.001226.9126.83-121,923-0.62%
2020/09/113026.8200.0026.75301,9241.56%
2020/09/09126.6300.0026.6511,9070.05%
2020/09/07126.7600.0026.7011,9240.05%
2020/09/04126.7800.0026.7311,9540.05%
2020/09/03226.7900.0026.7721,9530.10%
2020/09/02327.0700.0027.0631,9440.15%
2020/09/0100.00727.4027.42-71,972-0.35%
2020/08/31227.1700.0027.1321,9590.10%
2020/08/28126.68226.6726.78-12,007-0.05%
2020/08/2400.00126.7026.65-12,026-0.05%
2020/08/20227.004026.8126.89-382,034-1.87%
2020/08/191027.5400.0027.53101,9760.51%
2020/08/181027.4500.0027.53101,9610.51%
2020/08/171026.7100.0026.85101,9480.51%
2020/08/141226.9400.0027.01121,9760.61%
2020/08/13826.7600.0026.6981,9700.41%
2020/08/1000.00227.9727.99-21,830-0.11%
2020/08/07128.5600.0028.3911,7990.06%
2020/08/0600.005028.1928.30-501,730-2.89%
2020/08/05627.9200.0027.9961,6950.35%
2020/07/3100.00127.3227.30-11,673-0.06%
2020/07/3000.001027.2027.11-101,662-0.60%
2020/07/295027.0900.0027.04501,6583.02%
2020/07/28227.395026.9526.88-481,637-2.93%
2020/07/27126.76226.9126.91-11,564-0.06%
2020/07/24126.3200.0026.2711,5300.07%
2020/07/22525.8500.0025.9151,5250.33%
2020/07/200.225.1900.0025.220.21,5630.01%
2020/07/101025.2800.0025.26101,7790.56%
2020/07/0600.001024.9224.90-101,865-0.54%
2020/07/0300.00124.9624.99-11,890-0.05%
2020/07/021024.8700.0024.85101,9550.51%
2020/07/011025.1900.0025.17101,9620.51%
2020/06/291024.98425.0125.0261,9810.30%
2020/06/24725.0000.0024.9771,9960.35%
2020/06/1900.00124.2924.31-12,070-0.05%
2020/06/1812.224.3300.0024.3212.22,1480.57%
2020/06/151024.36224.2624.2682,2550.35%
2020/06/1200.002024.2624.30-202,275-0.88%
2020/06/102024.1600.0024.18202,3680.84%
2020/06/0900.00123.8623.87-12,489-0.04%
2020/06/03424.3300.0024.2942,5860.15%
2020/06/02524.5800.0024.5352,6070.19%
2020/06/0100.00224.6524.66-22,615-0.08%
2020/05/2900.00724.3724.34-72,623-0.27%
2020/05/28224.27324.2324.33-12,645-0.04%
2020/05/2700.00124.1324.13-12,704-0.04%
2020/05/2500.000.424.5824.54-0.42,701-0.01%
2020/05/2100.002024.7124.68-202,793-0.72%
2020/05/2000.003.624.8424.83-3.62,786-0.13%
2020/05/192324.6100.0024.61232,8010.82%
2020/05/181.225.0500.0025.051.22,7940.04%
2020/05/1500.00124.6424.65-12,756-0.04%
2020/05/14124.3300.0024.3512,7320.04%
2020/05/0400.002024.2124.22-202,650-0.75%
2020/04/24124.7200.0024.7512,6740.04%
2020/04/22224.20324.1624.18-12,617-0.04%
2020/04/210.224.2100.0024.210.22,5750.01%
2020/04/17124.4300.0024.4112,5290.04%
2020/04/16224.7300.0024.7722,5010.08%
2020/04/15524.850.724.9224.924.32,4980.17%
2020/04/14125.1100.0025.0612,5250.04%
2020/04/13224.6300.0024.6022,5010.08%
2020/04/101024.500.224.4524.479.82,5250.39%
2020/04/09523.8700.0023.8852,5140.20%
2020/04/081023.8100.0023.94102,5030.40%
2020/04/0700.00224.2924.25-22,487-0.08%
2020/04/0100.003522.6122.69-352,404-1.46%
2020/03/27723.3400.0023.3572,3430.30%
2020/03/26523.1000.0023.0752,3120.22%
2020/03/25523.6700.0023.5052,2650.22%
2020/03/24522.78222.7322.7232,1650.14%
2020/03/231721.3100.0021.31172,0870.81%
2020/03/1900.00620.9820.92-62,044-0.29%
2020/03/170.221.36221.3321.36-1.81,934-0.09%
2020/03/161421.881121.8321.9331,8610.16%
2020/03/1200.00623.2923.24-61,664-0.36%
2020/03/11123.6500.0023.6611,5910.06%
2020/03/10423.6800.0023.5641,5740.25%
2020/03/09423.89224.1523.7721,5300.13%
2020/02/27123.5400.0023.5311,2500.08%
2020/02/26123.4400.0023.4411,2170.08%
2020/02/190.222.8200.0022.830.21,0040.02%
2020/02/181.222.5900.0022.601.29790.12%
2020/02/170.222.5600.0022.560.29790.02%
2020/02/07122.35122.3422.3409980.00%
2020/02/060.422.1800.0022.180.49910.04%
2020/01/31122.4500.0022.4819240.11%
2020/01/08122.90522.7122.80-4791-0.51%
2019/12/2300.00121.2621.27-1646-0.15%
2019/12/0900.00121.0321.03-1729-0.14%
2019/12/0400.00121.2921.31-1853-0.12%
2019/11/26520.9900.0020.9959190.54%
2019/11/210.221.2100.0021.210.29880.02%
2019/10/1400.001021.5321.56-101,430-0.70%
2019/10/091021.8400.0021.85101,4210.70%
2019/09/16121.9000.0021.9011,6550.06%
2019/09/1000.001921.7121.75-191,671-1.14%
2019/08/280.222.3900.0022.390.21,5480.01%
2019/08/26222.5000.0022.5121,5200.13%
2019/08/2100.00121.9621.95-11,452-0.07%
2019/08/200.121.8600.0021.830.11,4460.00%
2019/08/14121.9200.0021.9211,3590.07%
2019/08/13622.1600.0022.1861,3230.45%
2019/08/07121.74121.7421.7301,2410.00%
2019/08/06121.4500.0021.3911,2040.08%
2019/07/12320.6600.0020.6539280.32%
2019/07/04320.8000.0020.8038210.37%
2019/06/260.620.6200.0020.620.67320.08%
2019/06/25220.8600.0020.9826970.29%
2019/06/140.319.7700.0019.770.35420.05%
2019/06/0500.00119.5019.48-1490-0.20%
2019/06/048.219.52119.4519.477.24811.49%
2019/06/03119.2900.0019.3114690.21%
2019/05/3100.00119.0319.06-1466-0.21%
2019/05/30218.8800.0018.8724650.43%
2019/05/2800.00118.9118.93-1491-0.20%
2019/05/2700.00118.9919.00-1493-0.20%
2019/05/20218.8800.0018.8725410.37%
2019/05/13419.00118.9718.9835260.57%
2019/04/25118.8500.0018.8515970.17%
2019/04/2400.00118.7818.77-1599-0.17%
2019/04/16519.0000.0018.9956300.79%
2019/04/11119.2800.0019.2817080.14%
2019/04/0800.00119.1019.16-1728-0.14%
2019/04/03619.1000.0019.1267390.81%
2019/02/27519.7100.0019.6657260.69%
2019/02/2200.00119.6319.61-1734-0.14%
2019/02/2000.00119.9319.91-1718-0.14%
2019/01/07119.18419.1619.19-3736-0.41%
2018/12/2700.00118.9518.92-1694-0.14%
2018/12/25119.0100.0018.9916790.15%
2018/12/22318.7200.0018.7436580.46%
2018/12/1000.00418.7018.71-4678-0.59%
2018/12/0500.00318.4818.47-3657-0.46%
2018/11/3000.00218.3618.34-2632-0.32%
2018/11/2800.00218.1918.19-2628-0.32%
2018/11/13118.0300.0018.0716490.15%
2018/10/31218.3800.0018.3226890.29%
2018/10/30618.5500.0018.5366640.90%
2018/10/26118.6200.0018.6216570.15%
2018/10/2500.00118.6818.70-1641-0.16%
2018/10/23318.4700.0018.4836120.49%
2018/10/1200.00218.4518.45-2662-0.30%
2018/10/11118.05518.0518.07-4645-0.62%
2018/10/08518.0900.0018.1056380.78%
2018/10/0300.001218.2018.23-12629-1.91%
2018/09/28317.9000.0017.9136200.48%
2018/09/27318.0900.0018.1136010.50%
2018/09/26618.2000.0018.2166050.99%
2018/08/23118.0700.0018.0815770.17%
2018/08/2000.002017.9917.99-20571-3.50%
2018/08/161017.701017.8217.8605590.00%
2018/08/15518.0700.0018.0355290.94%
2018/08/141518.1400.0018.14155182.89%
2018/08/1300.002018.3418.35-20508-3.93%
2018/08/0900.00518.4618.45-5509-0.98%
2018/08/07518.36618.3818.40-1526-0.19%
2018/08/0600.001018.4918.46-10522-1.91%
2018/08/031118.3800.0018.37115232.10%
2018/08/02518.5300.0018.5355110.98%
2018/07/27518.6000.0018.6254941.01%
2018/07/2600.00518.7618.73-5488-1.02%
2018/07/241118.5800.0018.57114872.26%
2018/07/2300.00318.7718.77-3477-0.63%
2018/07/20318.5800.0018.6634660.64%
2018/07/191018.6500.0018.64104082.45%
2018/04/1600.00120.6220.62-1585-0.17%
2018/03/16120.2200.0020.2117720.13%
2018/01/10320.2600.0020.2438480.35%
2018/01/0400.000.420.3020.20-0.4862-0.05%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音